BMD/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81999999 | +0% | Market | |
| 0,81999999 | +0٫80% | Market | |
| 0,81350499 | -0٫79% | Market | |
| 0,81999999 | +0% | Market | |
| 0,81999999 | +0٫48% | Market | |
| 0,81605101 | +0٫05% | Market | |
| 0,81561297 | +0% | Market | |
| 0,81561297 | -0٫04% | Market | |
| 0,815907 | -0٫01% | Market | |
| 0,81602901 | -0٫48% | Market | |
| 0,81999999 | +0% | Market | |
| 0,81999999 | +0٫29% | Market | |
| 0,81762499 | +0٫24% | Market | |
| 0,81569499 | -0٫02% | Market | |
| 0,81583899 | +0٫00% | Market | |
| 0,81586599 | +0٫13% | Market | |
| 0,814825 | -0٫63% | Market | |
| 0,81999999 | +0% | Market | |
| 0,81999999 | +0٫51% | Market | |
| 0,81581002 | +0٫45% | Market | |
| 0,81219202 | -0٫42% | Market | |
| 0,815651 | -0٫10% | Market | |
| 0,81646597 | -0٫03% | Market | |
| 0,81670499 | +0٫12% | Market | |
| 0,81574398 | +0٫00% | Market | |
| 0,81573802 | +0٫00% | Market | |
| 0,81571603 | +0٫19% | Market | |
| 0,81416303 | -0٫25% | Market | |
| 0,81618398 | +0٫06% | Market | |
| 0,81570601 | -0٫05% | Market | |
| 0,81608802 | +0٫19% | Market | |
| 0,81453598 | +0٫01% | Market | |
| 0,81443602 | -0٫26% | Market | |
| 0,81653398 | +0٫35% | Market | |
| 0,81367302 | -0٫24% | Market | |
| 0,81566101 | -0٫22% | Market | |
| 0,81741899 | +0٫15% | Market | |
| 0,81619602 | +0٫04% | Market | |
| 0,81584603 | -0٫05% | Market | |
| 0,81621403 | -0٫02% | Market | |
| 0,81634098 | -0٫03% | Market | |
| 0,816567 | +0٫04% | Market | |
| 0,81624597 | +0٫03% | Market | |
| 0,81603402 | +0٫05% | Market | |
| 0,81563002 | -0٫09% | Market | |
| 0,81636697 | +0٫07% | Market | |
| 0,81576198 | +0٫06% | Market | |
| 0,81529301 | -0٫13% | Market | |
| 0,81635797 | +0٫10% | Market | |
| 0,81551999 | -0٫05% | Market | |
| 0,81594002 | -0٫01% | Market | |
| 0,81605798 | -0٫03% | Market | |
| 0,816284 | +0٫00% | Market | |
| 0,81628299 | +0٫06% | Market | |
| 0,81578898 | -0٫05% | Market | |
| 0,81616199 | +0٫00% | Market | |
| 0,81613398 | +0٫00% | Market | |
| 0,81617099 | +0٫37% | Market | |
| 0,81314403 | -0٫33% | Market | |
| 0,815871 | -0٫06% | Market | |
| 0,816369 | +0٫01% | Market | |
| 0,81629997 | +0٫04% | Market | |
| 0,81600201 | -0٫22% | Market | |
| 0,81778699 | +0٫16% | Market | |
| 0,816459 | +0٫02% | Market | |
| 0,81628603 | -0٫01% | Market | |
| 0,81638902 | -0٫01% | Market | |
| 0,81646502 | +0٫28% | Market | |
| 0,81420898 | -0٫43% | Market | |
| 0,817734 | +0٫14% | Market | |
| 0,81659001 | +0٫07% | Market | |
| 0,81600398 | -0٫06% | Market | |
| 0,81650102 | +0٫00% | Market | |
| 0,816468 | -0٫43% | Market | |
| 0,81999999 | +0٫43% | Market | |
| 0,81652898 | +0% | Market | |
| 0,81652898 | +0٫05% | Market | |
| 0,81610101 | -0٫24% | Market | |
| 0,81803399 | +0٫38% | Market | |
| 0,81492901 | -0٫18% | Market | |
| 0,81635797 | -0٫04% | Market | |
| 0,81671703 | +0٫06% | Market | |
| 0,81624502 | +0٫01% | Market | |
| 0,81617898 | -0٫44% | Market | |
| 0,819803 | +0٫42% | Market | |
| 0,81634903 | +0٫01% | Market | |
| 0,81630599 | +0٫02% | Market | |
| 0,816176 | +0٫09% | Market | |
| 0,81545299 | +0٫05% | Market | |
| 0,81505501 | -0٫01% | Market | |
| 0,81517702 | -0٫06% | Market | |
| 0,81568497 | -0٫06% | Market | |
| 0,81620502 | +0٫25% | Market | |
| 0,81416899 | -0٫24% | Market | |
| 0,81612098 | +0% | Market | |
| 0,81612098 | +0٫02% | Market | |
| 0,81599098 | +0٫06% | Market | |
| 0,81546301 | -0٫31% | Market | |
| 0,81799001 | +0٫58% | Market | |
| 0,81330401 | -0٫22% | Market | |
| 0,81513399 | -0٫18% | Market | |
| 0,816585 | +0٫25% | Market | |
| 0,81453401 | -0٫04% | Market | |
| 0,81485099 | +0٫02% | Market | |
| 0,81464899 | -0٫20% | Market | |
| 0,81632102 | -0٫10% | Market | |
| 0,817155 | +0٫43% | Market | |
| 0,81361699 | -0٫26% | Market | |
| 0,81571901 | -0٫01% | Market | |
| 0,81581599 | -0٫38% | Market | |
| 0,818896 | +0٫36% | Market | |
| 0,815925 | -0٫11% | Market | |
| 0,81684101 | +0٫09% | Market | |
| 0,81612402 | +0٫54% | Market | |
| 0,81173402 | -0٫52% | Market | |
| 0,81600702 | +0٫07% | Market | |
| 0,81543601 | -0٫05% | Market | |
| 0,81581098 | -0٫17% | Market | |
| 0,81721097 | +0٫26% | Market | |
| 0,81509399 | -0٫35% | Market | |
| 0,81799001 | +0٫20% | Market | |
| 0,81633699 | +0٫30% | Market | |
| 0,813887 | -0٫36% | Market | |
| 0,81680697 | +0٫31% | Market | |
| 0,814282 | -0٫03% | Market | |
| 0,81451601 | -0٫28% | Market | |
| 0,81676501 | +0٫08% | Market | |
| 0,81612301 | +0٫11% | Market | |
| 0,81519002 | -0٫19% | Market | |
| 0,81671703 | +0٫13% | Market | |
| 0,815651 | -0٫14% | Market | |
| 0,81676298 | +0٫00% | Market | |
| 0,81674099 | +0٫07% | Market | |
| 0,81616497 | +0٫02% | Market | |
| 0,815974 | +0٫24% | Market | |
| 0,81398797 | -0٫32% | Market | |
| 0,81663501 | +0٫08% | Market | |
| 0,81598502 | +0٫00% | Market | |
| 0,81602001 | -0٫16% | Market | |
| 0,817348 | -0٫70% | Market | |
| 0,823147 | +0٫83% | Market | |
| 0,81633699 | -0٫02% | Market | |
| 0,81647998 | +0٫03% | Market | |
| 0,816275 | +0٫09% | Market | |
| 0,81550598 | +0٫04% | Market | |
| 0,81515801 | +0٫63% | Market | |
| 0,81007701 | -0٫74% | Market | |
| 0,81608403 | +0٫03% | Market | |
| 0,81584901 | +0٫00% | Market | |
| 0,81587303 | +0٫00% | Market | |
| 0,81586301 | -0٫15% | Market | |
| 0,81711298 | +0٫14% | Market | |
| 0,81593698 | -0٫03% | Market | |
| 0,81616199 | -0٫02% | Market | |
| 0,81630599 | -0٫08% | Market | |
| 0,81693202 | +0٫01% | Market | |
| 0,81682599 | +0٫03% | Market | |
| 0,816589 | -0٫01% | Market | |
| 0,81666398 | +0٫10% | Market | |
| 0,81588602 | -0٫04% | Market | |
| 0,81622702 | -0٫09% | Market | |
| 0,81696397 | +0٫00% | Market | |
| 0,81695598 | +0٫06% | Market | |
| 0,81647998 | -0٫01% | Market | |
| 0,816562 | -0٫02% | Market | |
| 0,81670302 | +0٫02% | Market | |
| 0,81652701 | +0٫05% | Market | |
| 0,816122 | +0% | Market | |
| 0,816122 | +0٫00% | Market | |
| 0,8161 | -0٫03% | Market | |
| 0,81636101 | -0٫04% | Market | |
| 0,81670803 | +0٫12% | Market | |
| 0,815745 | -0٫06% | Market | |
| 0,81623799 | +0٫02% | Market | |
| 0,816082 | +0٫13% | Market | |
| 0,815036 | -0٫13% | Market | |
| 0,816064 | +0٫50% | Market | |
| 0,81197101 | -0٫58% | Market | |
| 0,81670398 | +0٫06% | Market | |
| 0,81624401 | +0٫02% | Market | |
| 0,81608802 | -0٫04% | Market | |
| 0,81642097 | +0٫02% | Market | |
| 0,81623697 | -0٫02% | Market | |
| 0,81639898 | +0٫07% | Market | |
| 0,81582499 | +0٫26% | Market | |
| 0,81372601 | -0٫28% | Market | |
| 0,81597602 | -0٫04% | Market | |
| 0,81631398 | +0٫40% | Market | |
| 0,81305897 | -0٫40% | Market | |
| 0,81633502 | +0٫12% | Market | |
| 0,81537098 | -0٫08% | Market | |
| 0,81604099 | +0٫00% | Market | |
| 0,81607801 | +0٫03% | Market | |
| 0,81586498 | -0٫03% | Market | |
| 0,816091 | +0٫05% | Market | |
| 0,81570703 | +0٫01% | Market | |
| 0,81566203 | -0٫05% | Market | |
| 0,81610101 | +0٫04% | Market | |
| 0,81578398 | -0٫07% | Market | |
| 0,81638497 | +0٫19% | Market | |
| 0,81485999 | -0٫12% | Market | |
| 0,81581098 | +0٫01% | Market | |
| 0,81572598 | -0٫04% | Market | |
| 0,81602299 | +0٫02% | Market | |
| 0,81581998 | +0٫26% | Market | |
| 0,81374198 | +0٫00% | Market | |
| 0,81372601 | -0٫34% | Market | |
| 0,816508 | +0٫04% | Market | |
| 0,81614399 | -0٫07% | Market | |
| 0,81674999 | +0٫01% | Market | |
| 0,81668597 | +0٫21% | Market | |
| 0,81496501 | +0٫02% | Market | |
| 0,81476998 | +0٫09% | Market | |
| 0,81402701 | -0٫21% | Market | |
| 0,815768 | -0٫11% | Market | |
| 0,81664002 | -0٫21% | Market | |
| 0,81837797 | +0٫22% | Market | |
| 0,81656301 | +0٫09% | Market | |
| 0,81581199 | -0٫04% | Market | |
| 0,81614602 | -0٫06% | Market | |
| 0,816607 | +0٫39% | Market | |
| 0,81347197 | -0٫86% | Market | |
| 0,82053 | +0٫51% | Market | |
| 0,81639099 | -0٫11% | Market | |
| 0,81730199 | +0٫17% | Market | |
| 0,81589299 | -0٫01% | Market | |
| 0,815979 | -0٫05% | Market | |
| 0,81639302 | +0٫08% | Market | |
| 0,81576502 | -0٫14% | Market | |
| 0,81689298 | +0٫03% | Market | |
| 0,81665897 | +0٫42% | Market | |
| 0,81327701 | -0٫42% | Market | |
| 0,81667203 | -0٫05% | Market | |
| 0,81704402 | +0٫05% | Market | |
| 0,81662399 | +0٫06% | Market | |
| 0,81609797 | -0٫15% | Market | |
| 0,81734997 | +0٫06% | Market | |
| 0,81684101 | +0٫06% | Market | |
| 0,81638497 | -0٫05% | Market | |
| 0,81675899 | +0٫09% | Market | |
| 0,816028 | -0٫08% | Market | |
| 0,81665897 | +0٫09% | Market | |
| 0,81589699 | -0٫02% | Market | |
| 0,8161 | -0٫03% | Market | |
| 0,81636602 | +0٫32% | Market | |
| 0,813748 | -0٫04% | Market | |
| 0,81407499 | -0٫29% | Market | |
| 0,81645399 | +0٫05% | Market | |
| 0,81607598 | +0٫01% | Market | |
| 0,81599802 | +0٫02% | Market | |
| 0,81583899 | +0٫12% | Market | |
| 0,814888 | -0٫13% | Market | |
| 0,81594199 | +0٫02% | Market | |
| 0,81581199 | +0٫03% | Market | |
| 0,815566 | -0٫02% | Market | |
| 0,81575102 | +1٫07% | Market | |
| 0,80711299 | -1٫08% | Market | |
| 0,81590599 | +0٫10% | Market | |
| 0,81509101 | -0٫16% | Market | |
| 0,81638801 | +0٫06% | Market | |
| 0,81589299 | +0٫11% | Market | |
| 0,81497002 | -0٫19% | Market | |
| 0,816508 | -0٫03% | Market | |
| 0,81676602 | +0٫06% | Market | |
| 0,81626499 | -0٫03% | Market | |
| 0,81651598 | +0٫17% | Market | |
| 0,81515801 | -0٫26% | Market | |
| 0,81725103 | +0٫14% | Market | |
| 0,81610698 | -0٫02% | Market | |
| 0,81626999 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.