BMD/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81999999 | +0٫68% | Market | |
| 0,81448799 | -0٫67% | Market | |
| 0,81999999 | +0% | Market | |
| 0,81999999 | +0٫57% | Market | |
| 0,81537598 | +0٫05% | Market | |
| 0,81500298 | +0٫01% | Market | |
| 0,81494802 | -0٫07% | Market | |
| 0,81555903 | +0٫08% | Market | |
| 0,814924 | -0٫62% | Market | |
| 0,81999999 | +0% | Market | |
| 0,81999999 | +0% | Market | |
| 0,81999999 | +0٫47% | Market | |
| 0,81618601 | +0٫03% | Market | |
| 0,81594098 | +0٫08% | Market | |
| 0,81526703 | +0٫05% | Market | |
| 0,81486499 | -0٫24% | Market | |
| 0,81679499 | -0٫39% | Market | |
| 0,81999999 | +0٫59% | Market | |
| 0,81522602 | +0٫00% | Market | |
| 0,81523103 | +0٫00% | Market | |
| 0,81526703 | -0٫06% | Market | |
| 0,81578398 | +0٫03% | Market | |
| 0,815525 | -0٫55% | Market | |
| 0,81999999 | +0% | Market | |
| 0,81999999 | +0٫51% | Market | |
| 0,815804 | +0٫03% | Market | |
| 0,81555003 | +0٫12% | Market | |
| 0,81457299 | +0٫09% | Market | |
| 0,81388003 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.