BZD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,49992503 | +0% | Market | |
| 0,49992503 | -2٫56% | Market | |
| 0,51304074 | +0٫00% | Market | |
| 0,51304758 | -0٫07% | Market | |
| 0,5134232 | +2٫69% | Market | |
| 0,49995 | +0٫00% | Market | |
| 0,49992503 | -2٫45% | Market | |
| 0,51246154 | -0٫08% | Market | |
| 0,51286866 | +0٫04% | Market | |
| 0,51267276 | -0٫03% | Market | |
| 0,51284891 | +0٫94% | Market | |
| 0,50808827 | +1٫63% | Market | |
| 0,49995 | +0٫00% | Market | |
| 0,49992503 | -1٫68% | Market | |
| 0,50847269 | +0٫05% | Market | |
| 0,50822873 | +0٫02% | Market | |
| 0,50814195 | -0٫02% | Market | |
| 0,50826541 | +0٫59% | Market | |
| 0,50527711 | +1٫07% | Market | |
| 0,49995 | -1٫60% | Market | |
| 0,50805753 | -0٫02% | Market | |
| 0,50815331 | -0٫08% | Market | |
| 0,50855777 | +0٫10% | Market | |
| 0,50806864 | +0٫13% | Market | |
| 0,50742362 | +1٫50% | Market | |
| 0,49992503 | -1٫53% | Market | |
| 0,50767863 | -0٫07% | Market | |
| 0,50805288 | +0٫00% | Market | |
| 0,50804359 | +0٫00% | Market | |
| 0,50802916 | -0٫14% | Market | |
| 0,50875078 | +1٫77% | Market | |
| 0,49992503 | +0% | Market | |
| 0,49992503 | -1٫54% | Market | |
| 0,50776836 | -0٫09% | Market | |
| 0,50821839 | -0٫02% | Market | |
| 0,50832097 | +0٫06% | Market | |
| 0,50804101 | -0٫33% | Market | |
| 0,5096988 | +1٫95% | Market | |
| 0,49995 | -1٫64% | Market | |
| 0,50829331 | -0٫03% | Market | |
| 0,50843494 | +0٫02% | Market | |
| 0,50835067 | +0٫16% | Market | |
| 0,50756371 | -0٫42% | Market | |
| 0,50972038 | +1٫96% | Market | |
| 0,49992503 | +0% | Market | |
| 0,49992503 | -1٫62% | Market | |
| 0,50813989 | -0٫06% | Market | |
| 0,50842923 | +0٫01% | Market | |
| 0,50838739 | +0٫03% | Market | |
| 0,50824345 | +0٫02% | Market | |
| 0,50814946 | +1٫64% | Market | |
| 0,49995 | -1٫44% | Market | |
| 0,50724293 | -0٫22% | Market | |
| 0,50835738 | +0٫01% | Market | |
| 0,50828506 | +0٫00% | Market | |
| 0,50826153 | -0٫12% | Market | |
| 0,50889652 | +1٫79% | Market | |
| 0,49992503 | -1٫65% | Market | |
| 0,50829331 | -0٫44% | Market | |
| 0,51052992 | +0٫42% | Market | |
| 0,50839099 | +0٫10% | Market | |
| 0,50790477 | +0٫03% | Market | |
| 0,50773507 | -0٫12% | Market | |
| 0,50834937 | +0٫01% | Market | |
| 0,50832251 | +0٫00% | Market | |
| 0,50833027 | -0٫20% | Market | |
| 0,50935378 | +0٫25% | Market | |
| 0,50810323 | -0٫05% | Market | |
| 0,50835895 | +0٫04% | Market | |
| 0,50814299 | -0٫19% | Market | |
| 0,50911677 | -0٫01% | Market | |
| 0,50915227 | +0٫26% | Market | |
| 0,50784416 | -0٫35% | Market | |
| 0,50962634 | +0٫24% | Market | |
| 0,50840132 | +0٫21% | Market | |
| 0,50731189 | -0٫14% | Market | |
| 0,50804747 | -0٫04% | Market | |
| 0,50826282 | +0٫05% | Market | |
| 0,50802836 | +0٫02% | Market | |
| 0,50793675 | +0٫02% | Market | |
| 0,5078279 | -0٫04% | Market | |
| 0,50804128 | -0٫03% | Market | |
| 0,50818766 | +1٫65% | Market | |
| 0,49992503 | -1٫67% | Market | |
| 0,50842356 | +0٫09% | Market | |
| 0,50794192 | -0٫07% | Market | |
| 0,50830597 | -0٫06% | Market | |
| 0,5086294 | +0٫14% | Market | |
| 0,50792411 | -0٫11% | Market | |
| 0,50846622 | +0٫06% | Market | |
| 0,50817913 | +0٫01% | Market | |
| 0,50811588 | +0٫03% | Market | |
| 0,50796514 | -0٫01% | Market | |
| 0,50799843 | -0٫06% | Market | |
| 0,50831552 | +0٫04% | Market | |
| 0,50809058 | +0٫00% | Market | |
| 0,50810428 | +0٫00% | Market | |
| 0,50809033 | -0٫36% | Market | |
| 0,50994469 | +0٫34% | Market | |
| 0,50824034 | +0٫06% | Market | |
| 0,50795819 | +0٫00% | Market | |
| 0,50798295 | -0٫03% | Market | |
| 0,50815642 | +0٫22% | Market | |
| 0,50706518 | -0٫17% | Market | |
| 0,50791353 | -0٫02% | Market | |
| 0,50799095 | +0٫02% | Market | |
| 0,50791329 | +0٫01% | Market | |
| 0,50788724 | -0٫28% | Market | |
| 0,50930473 | +0٫44% | Market | |
| 0,5070837 | -0٫14% | Market | |
| 0,50778124 | -0٫07% | Market | |
| 0,50814223 | +0٫06% | Market | |
| 0,50784029 | -0٫01% | Market | |
| 0,50788776 | +1٫59% | Market | |
| 0,49992503 | -1٫56% | Market | |
| 0,50783513 | +0% | Market | |
| 0,50783513 | -0٫06% | Market | |
| 0,50811536 | +0٫34% | Market | |
| 0,50639577 | -0٫48% | Market | |
| 0,50883333 | +0٫17% | Market | |
| 0,50796231 | +0٫05% | Market | |
| 0,50770699 | -0٫06% | Market | |
| 0,50800719 | -0٫01% | Market | |
| 0,5080547 | +0٫44% | Market | |
| 0,50581381 | -0٫42% | Market | |
| 0,50793368 | +0٫00% | Market | |
| 0,50795302 | -0٫02% | Market | |
| 0,50805781 | -0٫09% | Market | |
| 0,50851717 | -0٫05% | Market | |
| 0,50876087 | +0٫02% | Market | |
| 0,508669 | +0٫06% | Market | |
| 0,50834577 | +0٫06% | Market | |
| 0,5080591 | -0٫25% | Market | |
| 0,50933872 | +0٫24% | Market | |
| 0,50812465 | +0% | Market | |
| 0,50812465 | -0٫02% | Market | |
| 0,50821325 | -0٫06% | Market | |
| 0,50850034 | +0٫31% | Market | |
| 0,50692484 | -0٫58% | Market | |
| 0,50987005 | +0٫23% | Market | |
| 0,50871996 | +0٫19% | Market | |
| 0,50777558 | -0٫26% | Market | |
| 0,50907969 | +0٫03% | Market | |
| 0,50893694 | -0٫01% | Market | |
| 0,50900194 | +0٫20% | Market | |
| 0,50799766 | +0٫12% | Market | |
| 0,507411 | -0٫44% | Market | |
| 0,50967151 | +0٫27% | Market | |
| 0,50829873 | +0٫00% | Market | |
| 0,50828712 | +0٫38% | Market | |
| 0,50635603 | -0٫68% | Market | |
| 0,50981886 | +0٫43% | Market | |
| 0,5076526 | -0٫10% | Market | |
| 0,5081466 | -0٫53% | Market | |
| 0,51085463 | +0٫53% | Market | |
| 0,50815201 | -0٫07% | Market | |
| 0,50853267 | +0٫05% | Market | |
| 0,50830003 | +0٫17% | Market | |
| 0,50741613 | -0٫26% | Market | |
| 0,50873758 | +0٫36% | Market | |
| 0,50692484 | -0٫21% | Market | |
| 0,50797262 | -0٫29% | Market | |
| 0,50946898 | +0٫36% | Market | |
| 0,50764873 | -0٫31% | Market | |
| 0,50923341 | +0٫03% | Market | |
| 0,5090867 | +0٫28% | Market | |
| 0,50766833 | -0٫08% | Market | |
| 0,50806375 | -0٫15% | Market | |
| 0,50882194 | +0٫22% | Market | |
| 0,50772607 | -0٫13% | Market | |
| 0,50839358 | +0٫14% | Market | |
| 0,50768947 | +0٫00% | Market | |
| 0,50771421 | -0٫07% | Market | |
| 0,50805212 | -0٫02% | Market | |
| 0,50817683 | -0٫24% | Market | |
| 0,5094132 | +0٫32% | Market | |
| 0,50779104 | -0٫08% | Market | |
| 0,50817526 | +0٫00% | Market | |
| 0,50817242 | +0٫17% | Market | |
| 0,50732809 | +0٫71% | Market | |
| 0,50376082 | -0٫83% | Market | |
| 0,50797262 | +0٫02% | Market | |
| 0,50785656 | -0٫03% | Market | |
| 0,5080103 | -0٫09% | Market | |
| 0,50846569 | -0٫04% | Market | |
| 0,50867415 | -0٫63% | Market | |
| 0,5119232 | +0٫75% | Market | |
| 0,50811329 | -0٫03% | Market | |
| 0,50827446 | +0٫01% | Market | |
| 0,50824216 | +0٫00% | Market | |
| 0,50825171 | +0٫16% | Market | |
| 0,50745526 | -0٫14% | Market | |
| 0,50817966 | +0٫02% | Market | |
| 0,50807458 | +0٫02% | Market | |
| 0,50795896 | +0٫08% | Market | |
| 0,50757145 | -0٫02% | Market | |
| 0,50765648 | -0٫03% | Market | |
| 0,50782661 | +0٫01% | Market | |
| 0,50776655 | -0٫09% | Market | |
| 0,50821038 | +0٫03% | Market | |
| 0,50803482 | +0٫10% | Market | |
| 0,50754722 | -0٫01% | Market | |
| 0,50759747 | -0٫05% | Market | |
| 0,50785656 | +0٫00% | Market | |
| 0,50784364 | +0٫02% | Market | |
| 0,50772788 | -0٫03% | Market | |
| 0,50785603 | -0٫04% | Market | |
| 0,50807793 | +0% | Market | |
| 0,50807793 | -0٫01% | Market | |
| 0,50810892 | +0٫03% | Market | |
| 0,50795948 | +0٫06% | Market | |
| 0,50767786 | -0٫12% | Market | |
| 0,5083101 | +0٫06% | Market | |
| 0,50802965 | -0٫02% | Market | |
| 0,50812388 | -0٫13% | Market | |
| 0,50879349 | +0٫13% | Market | |
| 0,50810994 | -0٫50% | Market | |
| 0,51067646 | +0٫59% | Market | |
| 0,50770133 | -0٫07% | Market | |
| 0,50803276 | -0٫02% | Market | |
| 0,50814687 | +0٫04% | Market | |
| 0,50792928 | -0٫02% | Market | |
| 0,5080067 | +0٫01% | Market | |
| 0,50795948 | +0٫14% | Market | |
| 0,50725348 | -0٫46% | Market | |
| 0,50957776 | +0٫28% | Market | |
| 0,50817476 | +0٫03% | Market | |
| 0,50801083 | -0٫39% | Market | |
| 0,51001178 | +0٫40% | Market | |
| 0,50796204 | -0٫12% | Market | |
| 0,50859061 | +0٫10% | Market | |
| 0,50810763 | +0٫00% | Market | |
| 0,50808876 | -0٫03% | Market | |
| 0,50825251 | +0٫03% | Market | |
| 0,50808076 | -0٫05% | Market | |
| 0,50835196 | +0٫00% | Market | |
| 0,50836798 | +0٫05% | Market | |
| 0,508104 | -0٫04% | Market | |
| 0,50832535 | +0٫08% | Market | |
| 0,50793392 | -0٫19% | Market | |
| 0,508903 | +0٫11% | Market | |
| 0,50833958 | -0٫01% | Market | |
| 0,50836539 | +0٫03% | Market | |
| 0,50822692 | -0٫01% | Market | |
| 0,50826335 | -0٫25% | Market | |
| 0,50955467 | +0٫00% | Market | |
| 0,50957776 | +0٫34% | Market | |
| 0,50784416 | -0٫05% | Market | |
| 0,50807947 | +0٫08% | Market | |
| 0,50769307 | +0٫00% | Market | |
| 0,50769746 | -0٫22% | Market | |
| 0,50883568 | -0٫02% | Market | |
| 0,50894289 | -0٫09% | Market | |
| 0,5094054 | +0٫21% | Market | |
| 0,50832664 | +0٫11% | Market | |
| 0,50776037 | +0٫21% | Market | |
| 0,50669908 | -0٫23% | Market | |
| 0,50788982 | -0٫21% | Market | |
| 0,50897553 | +0٫18% | Market | |
| 0,50806165 | +0٫06% | Market | |
| 0,50777737 | -0٫39% | Market | |
| 0,50977001 | +0٫88% | Market | |
| 0,50531311 | -0٫51% | Market | |
| 0,50792439 | +0٫11% | Market | |
| 0,50738062 | -0٫18% | Market | |
| 0,50827419 | +0٫02% | Market | |
| 0,50815876 | +0٫04% | Market | |
| 0,50794011 | -0٫07% | Market | |
| 0,50828789 | +0٫14% | Market | |
| 0,50759642 | -0٫03% | Market | |
| 0,50777171 | -0٫41% | Market | |
| 0,50984458 | +0٫42% | Market | |
| 0,50772297 | +0٫04% | Market | |
| 0,50750162 | -0٫05% | Market | |
| 0,50775702 | -0٫07% | Market | |
| 0,50812542 | +0٫16% | Market | |
| 0,50732063 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.