BZD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51391422 | +2٫80% | Market | |
| 0,49992503 | -2٫61% | Market | |
| 0,51334019 | -0٫06% | Market | |
| 0,51364552 | +0٫01% | Market | |
| 0,51361596 | +0٫08% | Market | |
| 0,51323004 | -0٫08% | Market | |
| 0,51363917 | +2٫74% | Market | |
| 0,49995 | -2٫51% | Market | |
| 0,51281972 | -0٫03% | Market | |
| 0,51297915 | -0٫08% | Market | |
| 0,51339708 | -0٫05% | Market | |
| 0,51366899 | +0٫25% | Market | |
| 0,512398 | +2٫49% | Market | |
| 0,49992503 | -2٫63% | Market | |
| 0,51342162 | +0٫00% | Market | |
| 0,51341449 | +0٫00% | Market | |
| 0,51339262 | +0٫06% | Market | |
| 0,51308178 | -0٫03% | Market | |
| 0,51321083 | +2٫66% | Market | |
| 0,49992503 | +0% | Market | |
| 0,49992503 | -2٫56% | Market | |
| 0,51306389 | -0٫04% | Market | |
| 0,5132556 | -0٫11% | Market | |
| 0,51383342 | -0٫08% | Market | |
| 0,51425463 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.