BZD/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,30940327 | +0٫00% | Market | |
| 18,31031771 | -0٫93% | Market | |
| 18,48186522 | +0٫94% | Market | |
| 18,30940327 | +0% | Market | |
| 18,30940327 | -0٫93% | Market | |
| 18,48119637 | -0٫41% | Market | |
| 18,55766705 | -0٫48% | Market | |
| 18,64764962 | +0٫49% | Market | |
| 18,55596762 | +0٫40% | Market | |
| 18,48262813 | +0٫94% | Market | |
| 18,31031771 | -0٫94% | Market | |
| 18,48369158 | -0٫47% | Market | |
| 18,57029456 | +0٫07% | Market | |
| 18,55748661 | +0٫41% | Market | |
| 18,48102546 | -0٫01% | Market | |
| 18,48227894 | +0٫94% | Market | |
| 18,30940327 | -1٫31% | Market | |
| 18,55270589 | +0٫38% | Market | |
| 18,48239292 | -0٫40% | Market | |
| 18,55627131 | +0٫07% | Market | |
| 18,54360229 | +0٫35% | Market | |
| 18,47966326 | -0٫51% | Market | |
| 18,57508654 | +0٫03% | Market | |
| 18,56902072 | -0٫71% | Market | |
| 18,70147123 | +1٫21% | Market | |
| 18,47745225 | -0٫01% | Market | |
| 18,47971002 | -0٫35% | Market | |
| 18,54493439 | -0٫04% | Market | |
| 18,55229989 | +0٫41% | Market | |
| 18,47606542 | -0٫04% | Market | |
| 18,48302339 | +0٫00% | Market | |
| 18,48286268 | -0٫66% | Market | |
| 18,60645671 | +0٫24% | Market | |
| 18,56173122 | +0٫44% | Market | |
| 18,48053613 | -0٫01% | Market | |
| 18,48187402 | +0٫00% | Market | |
| 18,48107443 | -0٫01% | Market | |
| 18,48238436 | +0٫01% | Market | |
| 18,4803847 | -0٫33% | Market | |
| 18,54079582 | +0٫33% | Market | |
| 18,48051529 | +0٫01% | Market | |
| 18,47835313 | -0٫02% | Market | |
| 18,48203946 | +0٫02% | Market | |
| 18,47893344 | -0٫48% | Market | |
| 18,56841649 | -0٫01% | Market | |
| 18,5700585 | +0٫14% | Market | |
| 18,54430853 | +0٫35% | Market | |
| 18,47903756 | -0٫40% | Market | |
| 18,55361934 | +0٫04% | Market | |
| 18,54622956 | +0٫37% | Market | |
| 18,47732898 | -0٫43% | Market | |
| 18,55718192 | -0٫01% | Market | |
| 18,55859875 | +0٫44% | Market | |
| 18,47736992 | -0٫40% | Market | |
| 18,55088624 | +0٫38% | Market | |
| 18,48053382 | -0٫03% | Market | |
| 18,4868645 | -0٫40% | Market | |
| 18,56093756 | +0٫03% | Market | |
| 18,55571213 | +0٫41% | Market | |
| 18,47910269 | -0٫40% | Market | |
| 18,55278989 | +0٫40% | Market | |
| 18,47877955 | -0٫41% | Market | |
| 18,55408079 | +0٫04% | Market | |
| 18,5467488 | +0٫37% | Market | |
| 18,47877724 | -0٫35% | Market | |
| 18,54296234 | +0٫36% | Market | |
| 18,47581679 | -0٫20% | Market | |
| 18,51362489 | -0٫19% | Market | |
| 18,549248 | +0٫37% | Market | |
| 18,4802696 | -0٫38% | Market | |
| 18,5514052 | +0٫05% | Market | |
| 18,54298143 | +1٫28% | Market | |
| 18,30940327 | -1٫25% | Market | |
| 18,54105959 | +0% | Market | |
| 18,54105959 | -0٫11% | Market | |
| 18,5614533 | +0٫39% | Market | |
| 18,48850876 | +0٫06% | Market | |
| 18,47816919 | -0٫36% | Market | |
| 18,54570321 | +0٫00% | Market | |
| 18,54653565 | +0٫00% | Market | |
| 18,54734183 | -0٫06% | Market | |
| 18,55923756 | +0٫46% | Market | |
| 18,47466125 | -0٫01% | Market | |
| 18,47697885 | -0٫37% | Market | |
| 18,54536407 | -0٫08% | Market | |
| 18,55935109 | -0٫04% | Market | |
| 18,56596089 | +0٫49% | Market | |
| 18,47595121 | -0٫51% | Market | |
| 18,57150435 | +0٫01% | Market | |
| 18,5698703 | +0٫11% | Market | |
| 18,54923689 | -0٫31% | Market | |
| 18,60614273 | +0٫93% | Market | |
| 18,43418212 | -0٫66% | Market | |
| 18,55671246 | +0٫01% | Market | |
| 18,55486479 | -0٫11% | Market | |
| 18,57551665 | +0٫51% | Market | |
| 18,48116238 | +0٫00% | Market | |
| 18,48171387 | +0٫01% | Market | |
| 18,48038823 | -0٫32% | Market | |
| 18,53888566 | +0٫32% | Market | |
| 18,47962536 | -0٫55% | Market | |
| 18,58128665 | +0٫56% | Market | |
| 18,47802437 | -0٫37% | Market | |
| 18,54699364 | +0٫06% | Market | |
| 18,53572331 | -0٫39% | Market | |
| 18,60810608 | +0٫22% | Market | |
| 18,56815208 | +0٫48% | Market | |
| 18,47994532 | -0٫01% | Market | |
| 18,4812226 | -0٫71% | Market | |
| 18,61348582 | +0٫37% | Market | |
| 18,54454904 | -0٫04% | Market | |
| 18,55243138 | +0٫39% | Market | |
| 18,47945067 | +0٫00% | Market | |
| 18,47960791 | -0٫52% | Market | |
| 18,57669791 | +0٫05% | Market | |
| 18,56819934 | +0٫23% | Market | |
| 18,52576199 | +0٫26% | Market | |
| 18,4780279 | -0٫02% | Market | |
| 18,48116238 | -0٫35% | Market | |
| 18,54607943 | +0٫38% | Market | |
| 18,47633926 | +0٫00% | Market | |
| 18,47555444 | +0٫00% | Market | |
| 18,47535448 | +0٫00% | Market | |
| 18,47535505 | -0٫29% | Market | |
| 18,52989422 | -0٫11% | Market | |
| 18,54940653 | +0٫37% | Market | |
| 18,48075639 | +0٫03% | Market | |
| 18,4749099 | +0٫00% | Market | |
| 18,47458071 | -0٫30% | Market | |
| 18,53066578 | -0٫03% | Market | |
| 18,53664492 | -0٫09% | Market | |
| 18,55406347 | +0٫00% | Market | |
| 18,55353504 | +0٫41% | Market | |
| 18,47751099 | -0٫31% | Market | |
| 18,53437308 | +0٫32% | Market | |
| 18,47542456 | -0٫01% | Market | |
| 18,47805685 | -0٫21% | Market | |
| 18,51747512 | +0٫24% | Market | |
| 18,472718 | -0٫40% | Market | |
| 18,54607943 | +0٫38% | Market | |
| 18,47585689 | +0٫02% | Market | |
| 18,47248547 | -0٫49% | Market | |
| 18,56408155 | +0٫48% | Market | |
| 18,47504503 | +0٫00% | Market | |
| 18,47571647 | -0٫41% | Market | |
| 18,55121548 | -0٫03% | Market | |
| 18,55709981 | +0٫03% | Market | |
| 18,55083883 | +0٫39% | Market | |
| 18,47846382 | +0٫00% | Market | |
| 18,47835867 | -0٫51% | Market | |
| 18,5739661 | +0٫08% | Market | |
| 18,55996372 | -0٫03% | Market | |
| 18,56589963 | +0٫47% | Market | |
| 18,47921074 | +0٫00% | Market | |
| 18,48006564 | -0٫46% | Market | |
| 18,56614156 | +0٫01% | Market | |
| 18,56394562 | -0٫06% | Market | |
| 18,57508912 | +0٫01% | Market | |
| 18,57375382 | +0٫50% | Market | |
| 18,48060936 | +0٫02% | Market | |
| 18,47703648 | +0٫01% | Market | |
| 18,47585689 | -0٫44% | Market | |
| 18,55660714 | +0٫00% | Market | |
| 18,55745377 | +0٫43% | Market | |
| 18,47712425 | +0٫18% | Market | |
| 18,44322856 | +0% | Market | |
| 18,44322856 | -0٫69% | Market | |
| 18,57138074 | +0٫50% | Market | |
| 18,47835161 | -0٫28% | Market | |
| 18,53024186 | -0٫21% | Market | |
| 18,56856726 | +0٫11% | Market | |
| 18,54816181 | +0٫01% | Market | |
| 18,54652165 | +0٫36% | Market | |
| 18,47952882 | -0٫36% | Market | |
| 18,54601275 | +0٫36% | Market | |
| 18,47954535 | -0٫31% | Market | |
| 18,53617485 | +0٫32% | Market | |
| 18,47709092 | -0٫01% | Market | |
| 18,47925814 | -0٫41% | Market | |
| 18,55465599 | -0٫02% | Market | |
| 18,55748423 | +0٫06% | Market | |
| 18,5455999 | +0٫37% | Market | |
| 18,47815298 | +0٫00% | Market | |
| 18,47897616 | -0٫01% | Market | |
| 18,48091596 | -0٫41% | Market | |
| 18,55763482 | +0٫42% | Market | |
| 18,48071693 | -0٫35% | Market | |
| 18,54569311 | +0٫36% | Market | |
| 18,47974976 | +0٫00% | Market | |
| 18,47920913 | -0٫36% | Market | |
| 18,54523991 | -0٫06% | Market | |
| 18,55629815 | -0٫02% | Market | |
| 18,56018967 | +0٫44% | Market | |
| 18,47916505 | -0٫47% | Market | |
| 18,56559887 | +0٫05% | Market | |
| 18,55595826 | +0٫40% | Market | |
| 18,48160457 | +0٫01% | Market | |
| 18,47903392 | +0٫00% | Market | |
| 18,47878514 | -0٫41% | Market | |
| 18,55439454 | -0٫03% | Market | |
| 18,56041962 | +0٫05% | Market | |
| 18,55028249 | -0٫01% | Market | |
| 18,55161213 | +0٫38% | Market | |
| 18,4809398 | +0٫01% | Market | |
| 18,47897616 | -0٫36% | Market | |
| 18,54646913 | -0٫26% | Market | |
| 18,59570786 | +0٫05% | Market | |
| 18,58664354 | +0٫03% | Market | |
| 18,58172635 | +0٫55% | Market | |
| 18,48100096 | -0٫54% | Market | |
| 18,58150423 | -0٫06% | Market | |
| 18,5932972 | +0٫18% | Market | |
| 18,55900473 | +0٫42% | Market | |
| 18,4809015 | +0٫02% | Market | |
| 18,47812352 | -0٫35% | Market | |
| 18,54305665 | -0٫27% | Market | |
| 18,59287566 | +0٫26% | Market | |
| 18,54425037 | +0٫35% | Market | |
| 18,48034243 | -0٫01% | Market | |
| 18,48160513 | +0٫01% | Market | |
| 18,48005218 | -0٫37% | Market | |
| 18,54939897 | +0٫39% | Market | |
| 18,47773863 | -0٫67% | Market | |
| 18,60283445 | +0٫68% | Market | |
| 18,47731949 | -0٫61% | Market | |
| 18,59060712 | -0٫10% | Market | |
| 18,60842001 | +0٫14% | Market | |
| 18,5831053 | -0٫01% | Market | |
| 18,5844438 | +0٫58% | Market | |
| 18,47802682 | -0٫56% | Market | |
| 18,58265982 | +0٫02% | Market | |
| 18,57963471 | +0٫25% | Market | |
| 18,53313117 | -0٫07% | Market | |
| 18,54657782 | +0٫38% | Market | |
| 18,47629128 | -0٫36% | Market | |
| 18,54391835 | +0٫37% | Market | |
| 18,47524055 | -0٫22% | Market | |
| 18,51660226 | -0٫19% | Market | |
| 18,55237519 | +0٫41% | Market | |
| 18,47699103 | -0٫39% | Market | |
| 18,5500566 | +0٫00% | Market | |
| 18,55048062 | +0٫03% | Market | |
| 18,54429057 | +0٫37% | Market | |
| 18,47679718 | -0٫02% | Market | |
| 18,48005755 | +0٫02% | Market | |
| 18,47615419 | -0٫52% | Market | |
| 18,57205007 | +0٫00% | Market | |
| 18,57258783 | +0٫51% | Market | |
| 18,47854247 | +0٫00% | Market | |
| 18,47788599 | +0٫00% | Market | |
| 18,47740623 | -0٫57% | Market | |
| 18,58410166 | +0٫00% | Market | |
| 18,58348572 | -0٫26% | Market | |
| 18,63232897 | +0٫58% | Market | |
| 18,52486653 | -0٫53% | Market | |
| 18,62306451 | +0٫53% | Market | |
| 18,52532172 | -0٫34% | Market | |
| 18,58890058 | +0٫05% | Market | |
| 18,57871445 | +0٫43% | Market | |
| 18,49997908 | -0٫32% | Market | |
| 18,55915861 | +0٫03% | Market | |
| 18,55383799 | -0٫06% | Market | |
| 18,565483 | +0٫35% | Market | |
| 18,50057163 | -0٫01% | Market | |
| 18,50216637 | -0٫22% | Market | |
| 18,54376069 | -0٫14% | Market | |
| 18,57004553 | +0٫03% | Market | |
| 18,56498319 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.