BZD/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,30940327 | +0٫07% | Market | |
| 18,29726288 | -0٫07% | Market | |
| 18,30940327 | -2٫58% | Market | |
| 18,79338454 | -0٫03% | Market | |
| 18,79942531 | -0٫08% | Market | |
| 18,81375313 | +0٫08% | Market | |
| 18,79961698 | +2٫75% | Market | |
| 18,29726286 | -0٫07% | Market | |
| 18,31031771 | -2٫47% | Market | |
| 18,77433014 | +2٫61% | Market | |
| 18,29669926 | -2٫65% | Market | |
| 18,79546752 | +2٫72% | Market | |
| 18,29744128 | +0٫01% | Market | |
| 18,29618391 | -0٫01% | Market | |
| 18,29807412 | -2٫76% | Market | |
| 18,81664187 | +0٫00% | Market | |
| 18,81584036 | +2٫85% | Market | |
| 18,29491868 | -0٫02% | Market | |
| 18,29837669 | -0٫06% | Market | |
| 18,30940327 | +0% | Market | |
| 18,30940327 | -2٫63% | Market | |
| 18,80379248 | +0٫35% | Market | |
| 18,7389612 | -0٫17% | Market | |
| 18,77033409 | -0٫08% | Market | |
| 18,78572119 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.