BZD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,62363777 | -0٫42% | Market | |
| 8,66013409 | -1٫81% | Market | |
| 8,81954861 | +1٫82% | Market | |
| 8,66170115 | -0٫01% | Market | |
| 8,66270045 | -1٫71% | Market | |
| 8,81348341 | -0٫62% | Market | |
| 8,86807381 | +0٫04% | Market | |
| 8,86464924 | +0٫00% | Market | |
| 8,86468023 | +0٫04% | Market | |
| 8,86121189 | +1٫43% | Market | |
| 8,73662638 | -1٫65% | Market | |
| 8,88345687 | +0٫42% | Market | |
| 8,84587592 | +0٫00% | Market | |
| 8,84588839 | -0٫06% | Market | |
| 8,851375 | -0٫84% | Market | |
| 8,92627935 | +1٫88% | Market | |
| 8,76168559 | -0٫97% | Market | |
| 8,84770926 | -0٫23% | Market | |
| 8,86790515 | +0٫14% | Market | |
| 8,85556124 | -0٫48% | Market | |
| 8,89788245 | +0٫14% | Market | |
| 8,88562819 | -0٫34% | Market | |
| 8,91553316 | -0٫16% | Market | |
| 8,93021028 | +0٫25% | Market | |
| 8,9080816 | +0٫62% | Market | |
| 8,85323083 | -0٫30% | Market | |
| 8,87995793 | -0٫05% | Market | |
| 8,88423322 | -0٫40% | Market | |
| 8,92011993 | +0٫16% | Market | |
| 8,90592911 | +0٫11% | Market | |
| 8,89590855 | +0٫07% | Market | |
| 8,88976131 | -0٫38% | Market | |
| 8,92350576 | -0٫39% | Market | |
| 8,95838751 | +0٫60% | Market | |
| 8,90515008 | +0٫95% | Market | |
| 8,82168505 | +0٫05% | Market | |
| 8,81693704 | +0٫00% | Market | |
| 8,8167002 | +0٫35% | Market | |
| 8,78613804 | +0٫55% | Market | |
| 8,73794614 | -0٫08% | Market | |
| 8,74476216 | +0٫24% | Market | |
| 8,72370177 | -0٫51% | Market | |
| 8,76858325 | -0٫91% | Market | |
| 8,84890731 | -0٫26% | Market | |
| 8,87198235 | -0٫14% | Market | |
| 8,88458527 | +0٫17% | Market | |
| 8,86972636 | +0٫96% | Market | |
| 8,78512695 | -0٫22% | Market | |
| 8,80486397 | +0٫17% | Market | |
| 8,78951559 | -0٫29% | Market | |
| 8,8146933 | +0٫05% | Market | |
| 8,80996307 | +0٫14% | Market | |
| 8,79807751 | -0٫39% | Market | |
| 8,83274783 | +0٫51% | Market | |
| 8,78822267 | +0٫03% | Market | |
| 8,78574582 | -0٫18% | Market | |
| 8,80139064 | +0٫11% | Market | |
| 8,79138943 | +0٫01% | Market | |
| 8,79011493 | -0٫57% | Market | |
| 8,84032555 | +0٫72% | Market | |
| 8,7772078 | -0٫18% | Market | |
| 8,79347362 | +0٫48% | Market | |
| 8,7515689 | +0٫35% | Market | |
| 8,72088405 | -0٫34% | Market | |
| 8,75058427 | +0٫22% | Market | |
| 8,73139471 | -0٫41% | Market | |
| 8,76747704 | +0٫07% | Market | |
| 8,76113864 | +0٫00% | Market | |
| 8,76125733 | -0٫55% | Market | |
| 8,81001741 | -0٫98% | Market | |
| 8,89731079 | +0٫41% | Market | |
| 8,86091465 | +1٫67% | Market | |
| 8,71578831 | -1٫70% | Market | |
| 8,86675046 | -0٫38% | Market | |
| 8,90026757 | +0٫76% | Market | |
| 8,83338204 | +0٫38% | Market | |
| 8,79963973 | -0٫69% | Market | |
| 8,86054877 | +0٫16% | Market | |
| 8,84601107 | +0٫48% | Market | |
| 8,80399464 | +0٫06% | Market | |
| 8,79883659 | +0٫05% | Market | |
| 8,79432483 | +0٫08% | Market | |
| 8,78714892 | +0٫29% | Market | |
| 8,76155078 | +0٫03% | Market | |
| 8,7589392 | -0٫08% | Market | |
| 8,76602926 | -0٫23% | Market | |
| 8,78615954 | -0٫92% | Market | |
| 8,8679564 | +0٫36% | Market | |
| 8,83619123 | -0٫37% | Market | |
| 8,86880345 | -0٫33% | Market | |
| 8,89819744 | -1٫67% | Market | |
| 9,04916657 | -0٫40% | Market | |
| 9,08547184 | +0٫19% | Market | |
| 9,06856175 | +0٫12% | Market | |
| 9,05798645 | -0٫40% | Market | |
| 9,09431525 | -1٫10% | Market | |
| 9,19541425 | -0٫60% | Market | |
| 9,25068502 | +1٫51% | Market | |
| 9,1131587 | +0٫96% | Market | |
| 9,02684878 | +0٫01% | Market | |
| 9,02552436 | -0٫28% | Market | |
| 9,05075605 | -0٫88% | Market | |
| 9,13078248 | +1٫33% | Market | |
| 9,01091329 | -0٫47% | Market | |
| 9,05368344 | +0٫63% | Market | |
| 8,99722143 | +0٫10% | Market | |
| 8,9885512 | -1٫13% | Market | |
| 9,09141137 | +0٫67% | Market | |
| 9,03050496 | -0٫18% | Market | |
| 9,04653194 | +1٫31% | Market | |
| 8,92949805 | -0٫57% | Market | |
| 8,98052537 | -2٫29% | Market | |
| 9,19144979 | +2٫18% | Market | |
| 8,99561208 | +0٫55% | Market | |
| 8,94664559 | -0٫39% | Market | |
| 8,9821036 | +2٫30% | Market | |
| 8,77995844 | -0٫34% | Market | |
| 8,80980834 | -4٫19% | Market | |
| 9,19541425 | +5٫23% | Market | |
| 8,73860212 | -0٫03% | Market | |
| 8,74122923 | +0٫23% | Market | |
| 8,72084672 | -0٫78% | Market | |
| 8,78914433 | +0٫97% | Market | |
| 8,70450697 | -0٫64% | Market | |
| 8,76069494 | +0٫20% | Market | |
| 8,74304013 | +0٫38% | Market | |
| 8,71021785 | -0٫06% | Market | |
| 8,71570145 | -0٫10% | Market | |
| 8,72459816 | -0٫13% | Market | |
| 8,73581314 | +0٫08% | Market | |
| 8,72914048 | -0٫01% | Market | |
| 8,73031716 | -0٫17% | Market | |
| 8,74511303 | -0٫49% | Market | |
| 8,78824339 | -1٫12% | Market | |
| 8,88817088 | +0٫96% | Market | |
| 8,80382168 | +0٫50% | Market | |
| 8,76007925 | -0٫62% | Market | |
| 8,81497741 | +0٫18% | Market | |
| 8,79913495 | +0٫69% | Market | |
| 8,73860212 | -0٫11% | Market | |
| 8,74792041 | +0٫41% | Market | |
| 8,7123261 | -0٫16% | Market | |
| 8,72654263 | -1٫15% | Market | |
| 8,82824341 | -0٫72% | Market | |
| 8,89235148 | +0٫19% | Market | |
| 8,87577361 | -0٫11% | Market | |
| 8,88590835 | -0٫62% | Market | |
| 8,94099559 | +0٫08% | Market | |
| 8,93359144 | -0٫16% | Market | |
| 8,94778127 | -0٫26% | Market | |
| 8,97104761 | -0٫72% | Market | |
| 9,03636019 | -0٫19% | Market | |
| 9,05365772 | -0٫40% | Market | |
| 9,09014767 | -0٫38% | Market | |
| 9,12467316 | +0٫03% | Market | |
| 9,12173359 | -0٫08% | Market | |
| 9,12872898 | -0٫12% | Market | |
| 9,13935078 | +0٫41% | Market | |
| 9,10179994 | +0٫12% | Market | |
| 9,09075924 | -0٫42% | Market | |
| 9,12896743 | +3٫01% | Market | |
| 8,86260485 | -2٫93% | Market | |
| 9,13041918 | +0٫06% | Market | |
| 9,12496694 | +0٫40% | Market | |
| 9,08882496 | -0٫24% | Market | |
| 9,11088894 | +0٫16% | Market | |
| 9,09677426 | -0٫34% | Market | |
| 9,12771944 | -0٫26% | Market | |
| 9,15119498 | +0٫18% | Market | |
| 9,13486561 | -0٫23% | Market | |
| 9,15555985 | +0٫37% | Market | |
| 9,12223151 | -0٫16% | Market | |
| 9,13672812 | -0٫25% | Market | |
| 9,15992577 | -0٫02% | Market | |
| 9,16200464 | -1٫19% | Market | |
| 9,27255685 | +0٫45% | Market | |
| 9,23127993 | -0٫49% | Market | |
| 9,27698261 | +0٫47% | Market | |
| 9,2338419 | -0٫22% | Market | |
| 9,25376004 | -0٫32% | Market | |
| 9,28392404 | +0٫01% | Market | |
| 9,2830921 | -0٫03% | Market | |
| 9,28573172 | -0٫34% | Market | |
| 9,31737469 | +0٫03% | Market | |
| 9,31463982 | -0٫02% | Market | |
| 9,31639538 | -0٫65% | Market | |
| 9,37692374 | -0٫18% | Market | |
| 9,39404715 | -0٫02% | Market | |
| 9,3956422 | +0٫68% | Market | |
| 9,33185394 | +0٫27% | Market | |
| 9,30655986 | -0٫16% | Market | |
| 9,32155462 | -0٫47% | Market | |
| 9,36529988 | +0٫64% | Market | |
| 9,30610999 | -0٫05% | Market | |
| 9,31075983 | +0٫20% | Market | |
| 9,29210422 | -0٫20% | Market | |
| 9,31081763 | -0٫26% | Market | |
| 9,335114 | -0٫54% | Market | |
| 9,38607511 | -0٫50% | Market | |
| 9,43290128 | -0٫19% | Market | |
| 9,45086857 | -0٫43% | Market | |
| 9,49139224 | +0٫99% | Market | |
| 9,39863838 | -0٫59% | Market | |
| 9,45431768 | +1٫49% | Market | |
| 9,31508187 | -0٫99% | Market | |
| 9,40801637 | +0٫28% | Market | |
| 9,38204316 | +0٫30% | Market | |
| 9,35437706 | +0٫19% | Market | |
| 9,33621613 | -0٫38% | Market | |
| 9,37211171 | +0٫12% | Market | |
| 9,36129226 | -0٫34% | Market | |
| 9,39318134 | +0٫24% | Market | |
| 9,37054369 | +0٫30% | Market | |
| 9,34247099 | +0٫40% | Market | |
| 9,30537678 | -0٫59% | Market | |
| 9,36056171 | -0٫35% | Market | |
| 9,39319393 | -0٫09% | Market | |
| 9,40136069 | +0٫31% | Market | |
| 9,37270675 | -0٫74% | Market | |
| 9,44215903 | +1٫64% | Market | |
| 9,28938849 | -0٫25% | Market | |
| 9,31236212 | -0٫19% | Market | |
| 9,32998411 | +0٫10% | Market | |
| 9,32052326 | -0٫50% | Market | |
| 9,3670583 | +0٫16% | Market | |
| 9,35219357 | +0٫09% | Market | |
| 9,34353124 | +0٫51% | Market | |
| 9,29603428 | -0٫28% | Market | |
| 9,32218044 | -0٫40% | Market | |
| 9,36000678 | -0٫26% | Market | |
| 9,38481195 | +0٫40% | Market | |
| 9,34754009 | +0٫34% | Market | |
| 9,31556434 | -0٫13% | Market | |
| 9,32800935 | -0٫18% | Market | |
| 9,34494764 | +0٫24% | Market | |
| 9,32231721 | +0٫25% | Market | |
| 9,2992711 | +0٫27% | Market | |
| 9,27392272 | -0٫60% | Market | |
| 9,33031602 | -0٫39% | Market | |
| 9,36724417 | -0٫12% | Market | |
| 9,37870557 | -0٫66% | Market | |
| 9,44077703 | -0٫20% | Market | |
| 9,45931598 | -0٫48% | Market | |
| 9,50530094 | -0٫35% | Market | |
| 9,53853179 | +0٫29% | Market | |
| 9,51079738 | +0٫06% | Market | |
| 9,50533304 | -0٫12% | Market | |
| 9,51683843 | +0٫41% | Market | |
| 9,47791423 | -0٫18% | Market | |
| 9,49454947 | +0٫18% | Market | |
| 9,47761456 | -0٫03% | Market | |
| 9,48073774 | -0٫06% | Market | |
| 9,48676509 | -0٫37% | Market | |
| 9,52166478 | -0٫57% | Market | |
| 9,57638457 | +0٫31% | Market | |
| 9,54657515 | -0٫27% | Market | |
| 9,57223351 | +0٫01% | Market | |
| 9,57097032 | +0٫23% | Market | |
| 9,54913354 | +0٫11% | Market | |
| 9,53860507 | -0٫22% | Market | |
| 9,55987853 | +1٫01% | Market | |
| 9,4646436 | +0٫19% | Market | |
| 9,44693142 | -0٫41% | Market | |
| 9,48629832 | +0٫23% | Market | |
| 9,46496226 | +0٫12% | Market | |
| 9,45373632 | -0٫11% | Market | |
| 9,46387985 | -0٫68% | Market | |
| 9,52827701 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.