BZD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,30304941 | -3٫68% | Market | |
| 9,65840132 | +2٫75% | Market | |
| 9,39984024 | -2٫87% | Market | |
| 9,67754072 | +1٫12% | Market | |
| 9,57013558 | -0٫29% | Market | |
| 9,59796214 | +0٫81% | Market | |
| 9,52051967 | -0٫98% | Market | |
| 9,61481153 | +3٫13% | Market | |
| 9,3230679 | -2٫89% | Market | |
| 9,60038479 | +0٫19% | Market | |
| 9,58178339 | +1٫30% | Market | |
| 9,45904905 | +0٫03% | Market | |
| 9,45646077 | +0٫08% | Market | |
| 9,44866527 | +2٫28% | Market | |
| 9,23811465 | -2٫43% | Market | |
| 9,46841847 | -0٫12% | Market | |
| 9,47953079 | +0٫49% | Market | |
| 9,43302441 | +0٫68% | Market | |
| 9,36967884 | -0٫88% | Market | |
| 9,45262985 | +2٫83% | Market | |
| 9,19262167 | -0٫52% | Market | |
| 9,24046415 | -0٫97% | Market | |
| 9,33093953 | +1٫14% | Market | |
| 9,22561596 | -0٫08% | Market | |
| 9,2331706 | -0٫59% | Market | |
| 9,28826138 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.