BZD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,64820296 | -0٫14% | Market | |
| 8,66013409 | -1٫81% | Market | |
| 8,81954861 | +1٫82% | Market | |
| 8,66170115 | -0٫01% | Market | |
| 8,66270045 | -1٫71% | Market | |
| 8,81348341 | -0٫62% | Market | |
| 8,86807381 | +0٫04% | Market | |
| 8,86464924 | +0٫00% | Market | |
| 8,86468023 | +0٫04% | Market | |
| 8,86121189 | +1٫43% | Market | |
| 8,73662638 | -1٫65% | Market | |
| 8,88345687 | +0٫42% | Market | |
| 8,84587592 | +0٫00% | Market | |
| 8,84588839 | -0٫06% | Market | |
| 8,851375 | -0٫84% | Market | |
| 8,92627935 | +1٫88% | Market | |
| 8,76168559 | -0٫97% | Market | |
| 8,84770926 | -0٫23% | Market | |
| 8,86790515 | +0٫14% | Market | |
| 8,85556124 | -0٫48% | Market | |
| 8,89788245 | +0٫14% | Market | |
| 8,88562819 | -0٫34% | Market | |
| 8,91553316 | -0٫16% | Market | |
| 8,93021028 | +0٫25% | Market | |
| 8,9080816 | +0٫62% | Market | |
| 8,85323083 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.