BZD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,59226119 | +0٫36% | Market | |
| 8,56171577 | -2٫67% | Market | |
| 8,79680191 | +0٫15% | Market | |
| 8,78378496 | +0٫78% | Market | |
| 8,71566642 | +2٫77% | Market | |
| 8,4811521 | +0٫04% | Market | |
| 8,47772873 | -2٫60% | Market | |
| 8,7041283 | +0٫48% | Market | |
| 8,66255187 | -0٫08% | Market | |
| 8,66919358 | -0٫26% | Market | |
| 8,69140423 | +1٫31% | Market | |
| 8,57932934 | +1٫67% | Market | |
| 8,43815617 | -0٫08% | Market | |
| 8,44523333 | -1٫78% | Market | |
| 8,59835454 | -0٫41% | Market | |
| 8,63338305 | +0٫00% | Market | |
| 8,63336745 | -0٫08% | Market | |
| 8,63995841 | +0٫40% | Market | |
| 8,60519715 | +1٫08% | Market | |
| 8,51314848 | -1٫22% | Market | |
| 8,61843345 | +0٫10% | Market | |
| 8,60964188 | -0٫08% | Market | |
| 8,6167488 | +0٫09% | Market | |
| 8,6088169 | +0٫30% | Market | |
| 8,58307095 | +1٫62% | Market | |
| 8,44623359 | -1٫82% | Market | |
| 8,60281753 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.