BZD/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,8203679 | +0٫49% | Market | |
| 3,8015761 | -0٫49% | Market | |
| 3,8201771 | +0٫48% | Market | |
| 3,80192257 | +0٫05% | Market | |
| 3,80010106 | +0٫00% | Market | |
| 3,80010987 | -0٫02% | Market | |
| 3,80100795 | +0٫00% | Market | |
| 3,80111775 | -0٫50% | Market | |
| 3,8203679 | +0٫53% | Market | |
| 3,80018989 | +0٫00% | Market | |
| 3,80004852 | +0٫01% | Market | |
| 3,79982074 | -0٫05% | Market | |
| 3,80176949 | +0٫07% | Market | |
| 3,79917042 | -0٫60% | Market | |
| 3,8221769 | +0٫62% | Market | |
| 3,79878342 | -0٫03% | Market | |
| 3,79994444 | -0٫04% | Market | |
| 3,80148079 | +0٫00% | Market | |
| 3,80130275 | -0٫01% | Market | |
| 3,80162964 | -0٫49% | Market | |
| 3,8201771 | +0% | Market | |
| 3,8201771 | +0٫49% | Market | |
| 3,80147603 | +0٫10% | Market | |
| 3,79776552 | -0٫01% | Market | |
| 3,79817586 | -0٫08% | Market | |
| 3,80135026 | +0٫03% | Market | |
| 3,800191 | -0٫52% | Market | |
| 3,81992704 | +0٫56% | Market | |
| 3,7985589 | -0٫01% | Market | |
| 3,79877207 | +0٫07% | Market | |
| 3,79628727 | -0٫04% | Market | |
| 3,79762905 | +0٫01% | Market | |
| 3,79720031 | -0٫54% | Market | |
| 3,81786809 | +0٫54% | Market | |
| 3,79751876 | +0٫06% | Market | |
| 3,79539851 | +0٫03% | Market | |
| 3,79432101 | -0٫01% | Market | |
| 3,79476629 | +0٫01% | Market | |
| 3,7944744 | -0٫52% | Market | |
| 3,81411862 | +0٫54% | Market | |
| 3,79367378 | -0٫06% | Market | |
| 3,79593022 | +0٫00% | Market | |
| 3,795988 | -0٫03% | Market | |
| 3,797242 | +0٫02% | Market | |
| 3,79654981 | -0٫45% | Market | |
| 3,81361847 | -0٫01% | Market | |
| 3,81392814 | +0٫46% | Market | |
| 3,79633806 | -0٫07% | Market | |
| 3,79888031 | +0٫08% | Market | |
| 3,79582655 | +0٫00% | Market | |
| 3,79582659 | +0٫12% | Market | |
| 3,79137087 | -0٫56% | Market | |
| 3,81261864 | -0٫03% | Market | |
| 3,81367807 | +0٫59% | Market | |
| 3,79113107 | +0٫05% | Market | |
| 3,78904899 | -0٫01% | Market | |
| 3,78930744 | -0٫25% | Market | |
| 3,79861667 | +0٫21% | Market | |
| 3,79083237 | -0٫55% | Market | |
| 3,81161881 | +0٫57% | Market | |
| 3,78999848 | +0٫03% | Market | |
| 3,78897998 | +0٫00% | Market | |
| 3,78898832 | -0٫02% | Market | |
| 3,78989578 | +0٫00% | Market | |
| 3,7898862 | -0٫57% | Market | |
| 3,81142845 | +0٫57% | Market | |
| 3,78974526 | +0٫00% | Market | |
| 3,78978286 | +0٫05% | Market | |
| 3,78807808 | -0٫03% | Market | |
| 3,78935203 | +0٫00% | Market | |
| 3,78919158 | -0٫57% | Market | |
| 3,81092857 | +0% | Market | |
| 3,81092857 | +0٫67% | Market | |
| 3,78553559 | -0٫09% | Market | |
| 3,78908769 | +0٫01% | Market | |
| 3,7885715 | -0٫02% | Market | |
| 3,78939145 | +0٫01% | Market | |
| 3,78918033 | -0٫58% | Market | |
| 3,81136874 | +0٫58% | Market | |
| 3,78936926 | +0٫04% | Market | |
| 3,78800697 | +0٫01% | Market | |
| 3,78779195 | -0٫03% | Market | |
| 3,78900312 | +0٫00% | Market | |
| 3,78915779 | -0٫59% | Market | |
| 3,81167828 | +0% | Market | |
| 3,81167828 | +0٫59% | Market | |
| 3,78914983 | +0٫00% | Market | |
| 3,78912674 | +0٫02% | Market | |
| 3,78851963 | -0٫02% | Market | |
| 3,78931625 | +0٫02% | Market | |
| 3,78851441 | -0٫63% | Market | |
| 3,8123688 | +0٫62% | Market | |
| 3,78895459 | +0٫02% | Market | |
| 3,78827662 | +0٫01% | Market | |
| 3,78805395 | -0٫03% | Market | |
| 3,78924017 | +0٫01% | Market | |
| 3,78897831 | -0٫58% | Market | |
| 3,81092857 | +0٫58% | Market | |
| 3,78882198 | +0٫01% | Market | |
| 3,78851328 | -0٫01% | Market | |
| 3,78879812 | -0٫05% | Market | |
| 3,7908514 | +0٫04% | Market | |
| 3,78928682 | +0٫02% | Market | |
| 3,78865204 | -0٫02% | Market | |
| 3,78937849 | +0٫01% | Market | |
| 3,78915033 | -0٫01% | Market | |
| 3,78955838 | -0٫01% | Market | |
| 3,79007215 | +0٫04% | Market | |
| 3,78855424 | +0٫03% | Market | |
| 3,78745946 | -0٫02% | Market | |
| 3,78832207 | -0٫01% | Market | |
| 3,78883074 | +0٫00% | Market | |
| 3,78883084 | +0٫00% | Market | |
| 3,78865041 | +0٫01% | Market | |
| 3,78810123 | -0٫02% | Market | |
| 3,78884413 | +0٫05% | Market | |
| 3,78687657 | +0٫04% | Market | |
| 3,78522326 | +0٫01% | Market | |
| 3,78477026 | -0٫01% | Market | |
| 3,78501761 | -0٫01% | Market | |
| 3,7853654 | -0٫01% | Market | |
| 3,78581398 | +0٫00% | Market | |
| 3,78566988 | -0٫55% | Market | |
| 3,80667915 | +0٫56% | Market | |
| 3,7854579 | +0٫00% | Market | |
| 3,78551993 | +0٫00% | Market | |
| 3,78542317 | -0٫02% | Market | |
| 3,78606372 | +0٫01% | Market | |
| 3,78550154 | -0٫03% | Market | |
| 3,786706 | +0٫01% | Market | |
| 3,78645084 | +0٫00% | Market | |
| 3,78654308 | -0٫05% | Market | |
| 3,78837555 | +0٫01% | Market | |
| 3,78800148 | +0٫03% | Market | |
| 3,78683781 | -0٫03% | Market | |
| 3,78799719 | +0٫04% | Market | |
| 3,78639701 | -0٫01% | Market | |
| 3,78687289 | +0٫00% | Market | |
| 3,7869089 | +0٫00% | Market | |
| 3,78679203 | +0٫02% | Market | |
| 3,78591489 | +0٫00% | Market | |
| 3,78595823 | -0٫07% | Market | |
| 3,78867386 | +0٫00% | Market | |
| 3,78865111 | -0٫01% | Market | |
| 3,78898122 | +0٫01% | Market | |
| 3,78874074 | -0٫01% | Market | |
| 3,78922569 | -0٫03% | Market | |
| 3,79032897 | -0٫04% | Market | |
| 3,79188165 | -0٫01% | Market | |
| 3,79219562 | +0٫03% | Market | |
| 3,79103932 | +0٫00% | Market | |
| 3,79096151 | -0٫11% | Market | |
| 3,79507938 | +0٫02% | Market | |
| 3,79430099 | -0٫61% | Market | |
| 3,8174276 | +0٫61% | Market | |
| 3,79434386 | +0% | Market | |
| 3,79434386 | +0٫00% | Market | |
| 3,79440531 | +0٫04% | Market | |
| 3,79300007 | -0٫10% | Market | |
| 3,79677136 | +0٫00% | Market | |
| 3,79673122 | +0٫02% | Market | |
| 3,7959805 | +0٫00% | Market | |
| 3,79587197 | -0٫03% | Market | |
| 3,79709204 | -0٫03% | Market | |
| 3,79828705 | +0٫00% | Market | |
| 3,79813049 | +0٫03% | Market | |
| 3,79707016 | +0٫00% | Market | |
| 3,79703799 | -0٫06% | Market | |
| 3,79945629 | +0٫00% | Market | |
| 3,79927964 | -0٫01% | Market | |
| 3,79959773 | +0٫00% | Market | |
| 3,79950182 | +0٫00% | Market | |
| 3,79938232 | +0٫00% | Market | |
| 3,79946357 | +0٫00% | Market | |
| 3,79949599 | +0% | Market | |
| 3,79949599 | +0٫00% | Market | |
| 3,79937331 | -0٫02% | Market | |
| 3,80024684 | -0٫08% | Market | |
| 3,80332983 | +0٫06% | Market | |
| 3,80100633 | +0٫05% | Market | |
| 3,7992606 | -0٫04% | Market | |
| 3,8009124 | -0٫06% | Market | |
| 3,80333883 | -0٫03% | Market | |
| 3,80446177 | +0٫00% | Market | |
| 3,80450548 | +0٫14% | Market | |
| 3,79913116 | -0٫14% | Market | |
| 3,80461447 | -0٫20% | Market | |
| 3,81220367 | +0٫14% | Market | |
| 3,80674026 | -0٫06% | Market | |
| 3,80899581 | +0٫02% | Market | |
| 3,80838819 | -0٫31% | Market | |
| 3,82026748 | +0٫31% | Market | |
| 3,80836063 | -0٫04% | Market | |
| 3,80980824 | -0٫02% | Market | |
| 3,81059044 | +0٫02% | Market | |
| 3,80969596 | +0٫00% | Market | |
| 3,80965525 | +0٫02% | Market | |
| 3,80901326 | -0٫02% | Market | |
| 3,80983654 | +0٫00% | Market | |
| 3,8096671 | +0٫17% | Market | |
| 3,80332983 | -0٫20% | Market | |
| 3,81107477 | +0٫02% | Market | |
| 3,81044852 | +0٫00% | Market | |
| 3,8106317 | -0٫01% | Market | |
| 3,81118936 | +0٫00% | Market | |
| 3,81118962 | +0٫00% | Market | |
| 3,81106424 | +0٫04% | Market | |
| 3,8095449 | -0٫02% | Market | |
| 3,81035176 | +0٫02% | Market | |
| 3,80972765 | +0٫00% | Market | |
| 3,80968646 | +0٫01% | Market | |
| 3,80934289 | +0٫00% | Market | |
| 3,80939703 | +0٫01% | Market | |
| 3,80910544 | -0٫03% | Market | |
| 3,81022946 | +0٫01% | Market | |
| 3,80966695 | +0٫00% | Market | |
| 3,80981105 | +0٫00% | Market | |
| 3,80975026 | +0٫00% | Market | |
| 3,80980633 | -0٫04% | Market | |
| 3,81130118 | +0٫04% | Market | |
| 3,80970583 | -0٫04% | Market | |
| 3,81107477 | +0٫00% | Market | |
| 3,81120342 | +0٫01% | Market | |
| 3,81068189 | -0٫01% | Market | |
| 3,8110485 | -0٫02% | Market | |
| 3,81195071 | -0٫01% | Market | |
| 3,81242878 | +0٫08% | Market | |
| 3,80949313 | -0٫08% | Market | |
| 3,81266536 | +0٫10% | Market | |
| 3,80867221 | +0٫01% | Market | |
| 3,80842505 | +0٫01% | Market | |
| 3,80804627 | -0٫01% | Market | |
| 3,8082678 | +0٫00% | Market | |
| 3,80822023 | +0٫00% | Market | |
| 3,80834259 | +0٫00% | Market | |
| 3,80850962 | +0٫00% | Market | |
| 3,8085688 | +0٫04% | Market | |
| 3,80708467 | -0٫01% | Market | |
| 3,80730361 | +0٫01% | Market | |
| 3,80696748 | -0٫07% | Market | |
| 3,80969019 | -0٫02% | Market | |
| 3,81035809 | +0٫02% | Market | |
| 3,80959722 | -0٫04% | Market | |
| 3,81120342 | +0٫11% | Market | |
| 3,80714891 | -0٫03% | Market | |
| 3,80832616 | +0٫08% | Market | |
| 3,80525411 | +0٫00% | Market | |
| 3,8050835 | +0% | Market | |
| 3,8050835 | -0٫02% | Market | |
| 3,80584353 | +0٫00% | Market | |
| 3,80584638 | +0٫05% | Market | |
| 3,80394888 | +0٫00% | Market | |
| 3,803839 | +0٫01% | Market | |
| 3,80342131 | -0٫03% | Market | |
| 3,80474629 | +0٫01% | Market | |
| 3,804201 | +0٫01% | Market | |
| 3,80388523 | +0٫05% | Market | |
| 3,802018 | -0٫06% | Market | |
| 3,80436759 | +0٫00% | Market | |
| 3,80444046 | +0٫00% | Market | |
| 3,80447625 | +0٫00% | Market | |
| 3,80458177 | +0٫01% | Market | |
| 3,80409489 | -0٫02% | Market | |
| 3,80481721 | +0٫15% | Market | |
| 3,79903745 | -0٫15% | Market | |
| 3,80475377 | +0٫01% | Market | |
| 3,80450768 | -0٫02% | Market | |
| 3,80512039 | +0٫01% | Market | |
| 3,80461034 | -0٫03% | Market | |
| 3,80589699 | +0٫00% | Market | |
| 3,80592745 | +0٫04% | Market | |
| 3,80441309 | +0٫00% | Market | |
| 3,80447123 | +0٫02% | Market | |
| 3,80375726 | -0٫05% | Market | |
| 3,80568446 | -0٫03% | Market | |
| 3,80690037 | -0٫01% | Market | |
| 3,80744068 | +0٫02% | Market | |
| 3,80650079 | -0٫01% | Market | |
| 3,8069735 | -0٫01% | Market | |
| 3,80718123 | +0٫03% | Market | |
| 3,80611109 | +0٫00% | Market | |
| 3,80606251 | +0٫00% | Market | |
| 3,80613823 | -0٫02% | Market | |
| 3,80706225 | +0٫02% | Market | |
| 3,80628209 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.