BZD/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,8015761 | -0٫49% | Market | |
| 3,8201771 | +0٫48% | Market | |
| 3,80192257 | +0٫05% | Market | |
| 3,80010106 | +0٫00% | Market | |
| 3,80010987 | -0٫02% | Market | |
| 3,80100795 | +0٫00% | Market | |
| 3,80111775 | -0٫50% | Market | |
| 3,8203679 | +0٫53% | Market | |
| 3,80018989 | +0٫00% | Market | |
| 3,80004852 | +0٫01% | Market | |
| 3,79982074 | -0٫05% | Market | |
| 3,80176949 | +0٫07% | Market | |
| 3,79917042 | -0٫60% | Market | |
| 3,8221769 | +0٫62% | Market | |
| 3,79878342 | -0٫03% | Market | |
| 3,79994444 | -0٫04% | Market | |
| 3,80148079 | +0٫00% | Market | |
| 3,80130275 | -0٫01% | Market | |
| 3,80162964 | -0٫49% | Market | |
| 3,8201771 | +0% | Market | |
| 3,8201771 | +0٫49% | Market | |
| 3,80147603 | +0٫10% | Market | |
| 3,79776552 | -0٫01% | Market | |
| 3,79817586 | -0٫08% | Market | |
| 3,80135026 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.