BZD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,43413488 | -0٫04% | Market | |
| 0,43430658 | -1٫64% | Market | |
| 0,44154527 | +1٫81% | Market | |
| 0,43368497 | -1٫65% | Market | |
| 0,4409587 | -0٫55% | Market | |
| 0,44337571 | -0٫70% | Market | |
| 0,44648105 | -0٫12% | Market | |
| 0,44702552 | +0٫24% | Market | |
| 0,4459418 | +1٫46% | Market | |
| 0,43950605 | -1٫42% | Market | |
| 0,44585638 | +0٫09% | Market | |
| 0,4454685 | -0٫06% | Market | |
| 0,44571518 | +0٫13% | Market | |
| 0,44513545 | -0٫04% | Market | |
| 0,44532007 | +1٫95% | Market | |
| 0,43678451 | -1٫65% | Market | |
| 0,44413145 | -0٫22% | Market | |
| 0,44509018 | +0٫02% | Market | |
| 0,44499463 | -0٫26% | Market | |
| 0,44614356 | +0٫21% | Market | |
| 0,44520751 | +0٫13% | Market | |
| 0,4446176 | -0٫09% | Market | |
| 0,44503637 | -0٫16% | Market | |
| 0,44575483 | +0٫13% | Market | |
| 0,44517011 | +0٫21% | Market | |
| 0,44423465 | -0٫18% | Market | |
| 0,44504285 | -0٫35% | Market | |
| 0,44660179 | +0٫12% | Market | |
| 0,44607283 | +0٫07% | Market | |
| 0,44576283 | -0٫06% | Market | |
| 0,44603954 | -0٫56% | Market | |
| 0,44854763 | +0٫17% | Market | |
| 0,44776428 | +0٫44% | Market | |
| 0,44581046 | +0٫27% | Market | |
| 0,44459741 | +0٫27% | Market | |
| 0,44340339 | +0٫01% | Market | |
| 0,44336143 | +0٫44% | Market | |
| 0,4414021 | +0٫91% | Market | |
| 0,43740739 | -0٫18% | Market | |
| 0,43818561 | +0٫05% | Market | |
| 0,43797646 | +1٫39% | Market | |
| 0,43198521 | -1٫64% | Market | |
| 0,43920679 | -0٫25% | Market | |
| 0,44032469 | -0٫07% | Market | |
| 0,44065046 | -0٫12% | Market | |
| 0,44119532 | +0٫09% | Market | |
| 0,44080703 | +0٫67% | Market | |
| 0,43785551 | +0٫03% | Market | |
| 0,43773027 | +0٫12% | Market | |
| 0,43719815 | +0٫14% | Market | |
| 0,43656558 | +0٫11% | Market | |
| 0,43609125 | -0٫03% | Market | |
| 0,43621606 | -0٫26% | Market | |
| 0,43733389 | +0٫16% | Market | |
| 0,43663433 | +0٫01% | Market | |
| 0,43660203 | -0٫32% | Market | |
| 0,43801189 | +0٫15% | Market | |
| 0,4373408 | +0٫09% | Market | |
| 0,43694054 | -0٫16% | Market | |
| 0,43764764 | +0٫38% | Market | |
| 0,43599314 | -0٫14% | Market | |
| 0,43658312 | +0٫24% | Market | |
| 0,43552569 | +0٫45% | Market | |
| 0,43358551 | +0٫18% | Market | |
| 0,43280306 | +0٫38% | Market | |
| 0,43114549 | -0٫37% | Market | |
| 0,43275622 | +0٫12% | Market | |
| 0,43223814 | +0٫00% | Market | |
| 0,43224878 | -0٫34% | Market | |
| 0,43372481 | -0٫14% | Market | |
| 0,43435072 | +0٫29% | Market | |
| 0,43310638 | +1٫73% | Market | |
| 0,42573615 | -1٫67% | Market | |
| 0,43297008 | -0٫38% | Market | |
| 0,43461546 | +0٫23% | Market | |
| 0,43362564 | +0٫39% | Market | |
| 0,43195051 | -0٫62% | Market | |
| 0,43466069 | -0٫02% | Market | |
| 0,4347548 | +0٫24% | Market | |
| 0,43371379 | +0٫27% | Market | |
| 0,43255797 | +0٫33% | Market | |
| 0,43112506 | +0٫08% | Market | |
| 0,43080163 | -0٫07% | Market | |
| 0,43108331 | +0٫22% | Market | |
| 0,43013464 | -0٫10% | Market | |
| 0,43057901 | -0٫35% | Market | |
| 0,43208702 | -0٫84% | Market | |
| 0,43576386 | +0٫16% | Market | |
| 0,43508494 | -0٫21% | Market | |
| 0,43599801 | +0٫29% | Market | |
| 0,434736 | -1٫49% | Market | |
| 0,44132164 | -0٫03% | Market | |
| 0,44146378 | +0٫28% | Market | |
| 0,44024934 | +0٫41% | Market | |
| 0,43847115 | -0٫20% | Market | |
| 0,43933921 | -0٫68% | Market | |
| 0,44234263 | -0٫30% | Market | |
| 0,44367362 | +0٫60% | Market | |
| 0,44101951 | +0٫42% | Market | |
| 0,43919541 | +0٫20% | Market | |
| 0,43830742 | -0٫04% | Market | |
| 0,43846954 | -0٫42% | Market | |
| 0,44030704 | +0٫35% | Market | |
| 0,43877791 | -0٫86% | Market | |
| 0,44259431 | +0٫21% | Market | |
| 0,44167625 | -0٫08% | Market | |
| 0,44201658 | -0٫56% | Market | |
| 0,44449708 | +1٫14% | Market | |
| 0,43948159 | -0٫49% | Market | |
| 0,44166118 | +1٫02% | Market | |
| 0,43720566 | -0٫05% | Market | |
| 0,43740752 | -1٫33% | Market | |
| 0,44332476 | +1٫27% | Market | |
| 0,43775771 | +0٫16% | Market | |
| 0,43704824 | -0٫16% | Market | |
| 0,43772764 | +0٫91% | Market | |
| 0,43379005 | +0٫27% | Market | |
| 0,43262026 | -2٫20% | Market | |
| 0,44234263 | +2٫78% | Market | |
| 0,43037471 | -0٫19% | Market | |
| 0,43119925 | +0٫02% | Market | |
| 0,43111561 | -0٫15% | Market | |
| 0,43177899 | +0٫38% | Market | |
| 0,43016299 | -0٫28% | Market | |
| 0,43135563 | +0٫09% | Market | |
| 0,43097015 | +0٫38% | Market | |
| 0,42931851 | +0٫20% | Market | |
| 0,42846496 | +0٫02% | Market | |
| 0,42839276 | +0٫15% | Market | |
| 0,42776392 | +0٫06% | Market | |
| 0,42751059 | +0٫05% | Market | |
| 0,42730739 | +0٫10% | Market | |
| 0,42689393 | -0٫90% | Market | |
| 0,43076491 | -0٫09% | Market | |
| 0,43113998 | +0٫13% | Market | |
| 0,43059721 | +0٫12% | Market | |
| 0,43006632 | +0٫02% | Market | |
| 0,42998591 | +1٫14% | Market | |
| 0,42514391 | -1٫22% | Market | |
| 0,43037471 | +1٫40% | Market | |
| 0,42442588 | +0٫07% | Market | |
| 0,42412764 | +0٫24% | Market | |
| 0,42309938 | -1٫22% | Market | |
| 0,42830364 | -0٫79% | Market | |
| 0,4316946 | -0٫13% | Market | |
| 0,43226722 | -0٫73% | Market | |
| 0,43542856 | +0٫48% | Market | |
| 0,43336285 | -0٫76% | Market | |
| 0,43667463 | +0٫03% | Market | |
| 0,43652318 | -0٫28% | Market | |
| 0,43774596 | +0٫34% | Market | |
| 0,43625316 | -0٫01% | Market | |
| 0,4362961 | +0٫29% | Market | |
| 0,43504963 | -0٫39% | Market | |
| 0,43674195 | +0٫26% | Market | |
| 0,43560858 | +0٫17% | Market | |
| 0,43485128 | +0٫01% | Market | |
| 0,43480448 | +0٫26% | Market | |
| 0,43366359 | +0٫01% | Market | |
| 0,43362804 | +0٫38% | Market | |
| 0,43198067 | +0٫84% | Market | |
| 0,42837701 | -0٫91% | Market | |
| 0,43230698 | +0٫24% | Market | |
| 0,43126914 | -0٫03% | Market | |
| 0,43138308 | +0٫06% | Market | |
| 0,43110922 | +0٫09% | Market | |
| 0,4307383 | -0٫26% | Market | |
| 0,43184687 | -0٫46% | Market | |
| 0,43385328 | +0٫21% | Market | |
| 0,43296291 | +0٫02% | Market | |
| 0,43288706 | +0٫12% | Market | |
| 0,43238405 | +0٫02% | Market | |
| 0,43227623 | -0٫28% | Market | |
| 0,4334717 | +0٫15% | Market | |
| 0,43282329 | -0٫83% | Market | |
| 0,43642922 | -0٫04% | Market | |
| 0,4366079 | +0٫05% | Market | |
| 0,43640016 | -0٫03% | Market | |
| 0,43654388 | +0٫06% | Market | |
| 0,43626046 | +0٫19% | Market | |
| 0,43542778 | -0٫32% | Market | |
| 0,43684516 | -0٫04% | Market | |
| 0,43699888 | -0٫51% | Market | |
| 0,43923565 | +0٫26% | Market | |
| 0,43808729 | +0٫05% | Market | |
| 0,4378596 | -0٫71% | Market | |
| 0,44100209 | +0٫01% | Market | |
| 0,44093644 | -0٫23% | Market | |
| 0,44196015 | +0٫33% | Market | |
| 0,44050899 | +0٫06% | Market | |
| 0,44025892 | +0٫32% | Market | |
| 0,4388608 | +0٫11% | Market | |
| 0,43835685 | +0٫16% | Market | |
| 0,43765547 | +0٫14% | Market | |
| 0,43704396 | -0٫29% | Market | |
| 0,4383159 | -0٫08% | Market | |
| 0,43868476 | -0٫18% | Market | |
| 0,43949491 | -0٫31% | Market | |
| 0,44084231 | +0٫16% | Market | |
| 0,4401509 | -0٫46% | Market | |
| 0,44218129 | -0٫07% | Market | |
| 0,44249285 | +0٫29% | Market | |
| 0,44123358 | -0٫18% | Market | |
| 0,4420132 | +0٫59% | Market | |
| 0,43940889 | +0٫13% | Market | |
| 0,4388383 | +0٫22% | Market | |
| 0,43787304 | +0٫55% | Market | |
| 0,43549403 | -0٫05% | Market | |
| 0,43572627 | -0٫40% | Market | |
| 0,4374562 | -0٫14% | Market | |
| 0,43806241 | -0٫17% | Market | |
| 0,43882219 | +0٫14% | Market | |
| 0,43819789 | +0٫49% | Market | |
| 0,43605446 | +0٫32% | Market | |
| 0,43465659 | +0٫13% | Market | |
| 0,43410867 | -0٫67% | Market | |
| 0,43702676 | -0٫20% | Market | |
| 0,43789833 | -0٫25% | Market | |
| 0,43899383 | -0٫08% | Market | |
| 0,43936568 | +0٫57% | Market | |
| 0,43687857 | +0٫05% | Market | |
| 0,43666261 | +0٫30% | Market | |
| 0,4353478 | +0٫30% | Market | |
| 0,43404075 | +0٫04% | Market | |
| 0,43386086 | +0٫15% | Market | |
| 0,43320687 | +0٫01% | Market | |
| 0,43317311 | +0٫15% | Market | |
| 0,43251784 | -0٫07% | Market | |
| 0,43282969 | -0٫60% | Market | |
| 0,43545825 | +0٫03% | Market | |
| 0,43533689 | +0٫75% | Market | |
| 0,43211227 | +0٫54% | Market | |
| 0,42977569 | -0٫19% | Market | |
| 0,43057531 | -0٫39% | Market | |
| 0,43224226 | +0٫40% | Market | |
| 0,43052554 | +0٫24% | Market | |
| 0,42949916 | +0٫53% | Market | |
| 0,42721573 | -1٫10% | Market | |
| 0,43195887 | -0٫25% | Market | |
| 0,43303026 | -0٫01% | Market | |
| 0,43309045 | -0٫24% | Market | |
| 0,4341402 | +0٫03% | Market | |
| 0,43402073 | +0٫24% | Market | |
| 0,43298774 | -0٫43% | Market | |
| 0,43486432 | -0٫19% | Market | |
| 0,43570545 | -0٫01% | Market | |
| 0,4357699 | -0٫21% | Market | |
| 0,43669718 | +0٫66% | Market | |
| 0,43381251 | -0٫33% | Market | |
| 0,4352282 | +0٫05% | Market | |
| 0,43502454 | -0٫32% | Market | |
| 0,43640103 | -0٫10% | Market | |
| 0,43682632 | -0٫41% | Market | |
| 0,43864456 | -0٫27% | Market | |
| 0,43984907 | +0٫25% | Market | |
| 0,43875025 | +0٫24% | Market | |
| 0,4377114 | +0٫20% | Market | |
| 0,43683662 | +0٫17% | Market | |
| 0,43610876 | +0٫21% | Market | |
| 0,43517886 | -0٫28% | Market | |
| 0,43640463 | +0٫56% | Market | |
| 0,43398698 | -0٫37% | Market | |
| 0,435592 | -0٫47% | Market | |
| 0,43764844 | +0٫08% | Market | |
| 0,43729238 | +0٫50% | Market | |
| 0,43509761 | -0٫26% | Market | |
| 0,436218 | -0٫69% | Market | |
| 0,43926275 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.