BZD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,43430658 | -1٫64% | Market | |
| 0,44154527 | +1٫81% | Market | |
| 0,43368497 | -1٫65% | Market | |
| 0,4409587 | -0٫55% | Market | |
| 0,44337571 | -0٫70% | Market | |
| 0,44648105 | -0٫12% | Market | |
| 0,44702552 | +0٫24% | Market | |
| 0,4459418 | +1٫46% | Market | |
| 0,43950605 | -1٫42% | Market | |
| 0,44585638 | +0٫09% | Market | |
| 0,4454685 | -0٫06% | Market | |
| 0,44571518 | +0٫13% | Market | |
| 0,44513545 | -0٫04% | Market | |
| 0,44532007 | +1٫95% | Market | |
| 0,43678451 | -1٫65% | Market | |
| 0,44413145 | -0٫22% | Market | |
| 0,44509018 | +0٫02% | Market | |
| 0,44499463 | -0٫26% | Market | |
| 0,44614356 | +0٫21% | Market | |
| 0,44520751 | +0٫13% | Market | |
| 0,4446176 | -0٫09% | Market | |
| 0,44503637 | -0٫16% | Market | |
| 0,44575483 | +0٫13% | Market | |
| 0,44517011 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.