BZD/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 224,18 | +0٫00% | Market | |
| 224,19 | -0٫20% | Market | |
| 224,63 | +0٫21% | Market | |
| 224,17 | +0% | Market | |
| 224,17 | -0٫30% | Market | |
| 224,85 | -0٫10% | Market | |
| 225,06 | +0٫02% | Market | |
| 225,02 | -0٫03% | Market | |
| 225,09 | +0٫01% | Market | |
| 225,06 | +0٫22% | Market | |
| 224,56 | +0٫09% | Market | |
| 224,37 | +0٫00% | Market | |
| 224,38 | +0٫01% | Market | |
| 224,36 | +0٫00% | Market | |
| 224,37 | -0٫04% | Market | |
| 224,46 | +0٫64% | Market | |
| 223,03 | -0٫77% | Market | |
| 224,77 | +0٫10% | Market | |
| 224,53 | -0٫34% | Market | |
| 225,29 | +0٫00% | Market | |
| 225,30 | +0٫14% | Market | |
| 224,98 | +0٫00% | Market | |
| 224,98 | -0٫01% | Market | |
| 225,00 | -0٫15% | Market | |
| 225,33 | -0٫01% | Market | |
| 225,35 | +0٫01% | Market | |
| 225,34 | +0٫11% | Market | |
| 225,09 | -0٫01% | Market | |
| 225,12 | -0٫15% | Market | |
| 225,45 | +0٫50% | Market | |
| 224,32 | -0٫10% | Market | |
| 224,54 | -0٫25% | Market | |
| 225,10 | -0٫02% | Market | |
| 225,14 | +0٫35% | Market | |
| 224,35 | +0٫00% | Market | |
| 224,35 | -0٫01% | Market | |
| 224,36 | +0٫13% | Market | |
| 224,07 | -0٫25% | Market | |
| 224,63 | -0٫30% | Market | |
| 225,30 | +0٫12% | Market | |
| 225,02 | +0٫01% | Market | |
| 225,00 | -0٫39% | Market | |
| 225,88 | +0٫03% | Market | |
| 225,81 | -0٫48% | Market | |
| 226,88 | -0٫63% | Market | |
| 228,33 | +0٫00% | Market | |
| 228,33 | +0٫33% | Market | |
| 227,59 | -0٫01% | Market | |
| 227,60 | +0٫48% | Market | |
| 226,52 | +0٫51% | Market | |
| 225,37 | +0٫28% | Market | |
| 224,73 | +0٫53% | Market | |
| 223,54 | -0٫45% | Market | |
| 224,55 | +0٫28% | Market | |
| 223,93 | +0٫14% | Market | |
| 223,62 | -0٫65% | Market | |
| 225,08 | +0٫56% | Market | |
| 223,82 | +0٫06% | Market | |
| 223,68 | +0٫08% | Market | |
| 223,50 | -0٫11% | Market | |
| 223,75 | +0٫00% | Market | |
| 223,74 | -0٫27% | Market | |
| 224,34 | -0٫19% | Market | |
| 224,78 | -0٫18% | Market | |
| 225,18 | -0٫26% | Market | |
| 225,76 | -0٫44% | Market | |
| 226,76 | -0٫31% | Market | |
| 227,46 | +0٫21% | Market | |
| 226,98 | +0٫56% | Market | |
| 225,72 | +0٫31% | Market | |
| 225,03 | +0٫08% | Market | |
| 224,86 | -0٫01% | Market | |
| 224,88 | -0٫34% | Market | |
| 225,64 | +0٫31% | Market | |
| 224,95 | +0% | Market | |
| 224,95 | -0٫02% | Market | |
| 225,00 | +0٫22% | Market | |
| 224,51 | -0٫26% | Market | |
| 225,11 | -0٫05% | Market | |
| 225,21 | -0٫07% | Market | |
| 225,37 | +0٫16% | Market | |
| 225,02 | -0٫17% | Market | |
| 225,39 | -0٫10% | Market | |
| 225,61 | -0٫41% | Market | |
| 226,55 | -0٫23% | Market | |
| 227,08 | -0٫32% | Market | |
| 227,81 | -0٫37% | Market | |
| 228,65 | -0٫17% | Market | |
| 229,04 | -0٫46% | Market | |
| 230,09 | -0٫06% | Market | |
| 230,23 | +0٫29% | Market | |
| 229,57 | -0٫31% | Market | |
| 230,30 | +0٫00% | Market | |
| 230,30 | +0% | Market | |
| 230,30 | +0٫08% | Market | |
| 230,11 | +0٫00% | Market | |
| 230,11 | +0٫09% | Market | |
| 229,89 | +0٫03% | Market | |
| 229,82 | +0٫17% | Market | |
| 229,43 | -0٫29% | Market | |
| 230,11 | -0٫22% | Market | |
| 230,61 | -0٫10% | Market | |
| 230,85 | -0٫15% | Market | |
| 231,19 | -0٫17% | Market | |
| 231,59 | +0٫18% | Market | |
| 231,18 | -0٫37% | Market | |
| 232,03 | -0٫21% | Market | |
| 232,50 | -0٫18% | Market | |
| 232,93 | -0٫18% | Market | |
| 233,36 | -0٫28% | Market | |
| 234,01 | +0٫08% | Market | |
| 233,81 | -0٫83% | Market | |
| 235,76 | -0٫30% | Market | |
| 236,48 | +1٫33% | Market | |
| 233,36 | -0٫06% | Market | |
| 233,49 | +0٫31% | Market | |
| 232,77 | -0٫10% | Market | |
| 233,01 | -0٫27% | Market | |
| 233,63 | +1٫63% | Market | |
| 229,89 | -1٫91% | Market | |
| 234,37 | -0٫20% | Market | |
| 234,85 | +0٫01% | Market | |
| 234,81 | -0٫66% | Market | |
| 236,38 | +0٫00% | Market | |
| 236,38 | -0٫70% | Market | |
| 238,04 | -0٫29% | Market | |
| 238,73 | +0٫20% | Market | |
| 238,27 | -0٫27% | Market | |
| 238,91 | -0٫59% | Market | |
| 240,33 | -0٫50% | Market | |
| 241,55 | -1٫49% | Market | |
| 245,20 | -0٫06% | Market | |
| 245,34 | -0٫18% | Market | |
| 245,77 | +0٫00% | Market | |
| 245,78 | +0٫00% | Market | |
| 245,79 | +0٫01% | Market | |
| 245,77 | -0٫19% | Market | |
| 246,23 | +0٫09% | Market | |
| 246,00 | +0٫21% | Market | |
| 245,50 | +4٫75% | Market | |
| 234,37 | -4٫45% | Market | |
| 245,28 | -0٫32% | Market | |
| 246,07 | -0٫10% | Market | |
| 246,33 | +0٫41% | Market | |
| 245,32 | -0٫01% | Market | |
| 245,35 | +0٫30% | Market | |
| 244,62 | +0٫78% | Market | |
| 242,71 | +0٫45% | Market | |
| 241,64 | +0٫06% | Market | |
| 241,50 | -0٫29% | Market | |
| 242,20 | -1٫24% | Market | |
| 245,24 | -0٫41% | Market | |
| 246,25 | -0٫07% | Market | |
| 246,43 | -0٫04% | Market | |
| 246,52 | +0٫00% | Market | |
| 246,53 | +0٫03% | Market | |
| 246,45 | -0٫01% | Market | |
| 246,48 | +0٫02% | Market | |
| 246,44 | -0٫04% | Market | |
| 246,54 | -0٫05% | Market | |
| 246,67 | +0٫17% | Market | |
| 246,26 | +0٫40% | Market | |
| 245,28 | -0٫35% | Market | |
| 246,15 | +0٫22% | Market | |
| 245,61 | -0٫82% | Market | |
| 247,65 | +1٫03% | Market | |
| 245,14 | +0% | Market | |
| 245,14 | -0٫82% | Market | |
| 247,16 | -0٫19% | Market | |
| 247,64 | +0٫24% | Market | |
| 247,04 | +0٫01% | Market | |
| 247,02 | -0٫17% | Market | |
| 247,43 | -0٫25% | Market | |
| 248,04 | +0٫00% | Market | |
| 248,04 | +0٫46% | Market | |
| 246,90 | +1٫17% | Market | |
| 244,05 | +0٫72% | Market | |
| 242,30 | +0٫13% | Market | |
| 241,99 | -0٫04% | Market | |
| 242,07 | -0٫39% | Market | |
| 243,01 | -0٫37% | Market | |
| 243,92 | -0٫07% | Market | |
| 244,08 | +0٫00% | Market | |
| 244,07 | -1٫26% | Market | |
| 247,18 | +0٫00% | Market | |
| 247,17 | -0٫31% | Market | |
| 247,94 | +0٫02% | Market | |
| 247,89 | -0٫14% | Market | |
| 248,24 | +0٫02% | Market | |
| 248,18 | +0٫07% | Market | |
| 247,99 | +0٫00% | Market | |
| 247,99 | +0٫00% | Market | |
| 247,99 | -0٫15% | Market | |
| 248,35 | -0٫08% | Market | |
| 248,55 | -0٫22% | Market | |
| 249,10 | +0٫00% | Market | |
| 249,11 | +0٫00% | Market | |
| 249,10 | +0٫04% | Market | |
| 248,99 | +0٫01% | Market | |
| 248,98 | -0٫10% | Market | |
| 249,24 | +0٫12% | Market | |
| 248,93 | +0٫04% | Market | |
| 248,83 | +0٫01% | Market | |
| 248,81 | +0٫05% | Market | |
| 248,68 | +0٫61% | Market | |
| 247,18 | -0٫76% | Market | |
| 249,06 | +0٫17% | Market | |
| 248,63 | +0٫01% | Market | |
| 248,59 | +0٫03% | Market | |
| 248,53 | -0٫21% | Market | |
| 249,04 | -0٫04% | Market | |
| 249,14 | +0٫10% | Market | |
| 248,89 | +0٫00% | Market | |
| 248,88 | -0٫16% | Market | |
| 249,28 | +0٫14% | Market | |
| 248,92 | -0٫18% | Market | |
| 249,39 | -0٫16% | Market | |
| 249,79 | +0٫10% | Market | |
| 249,55 | +0٫00% | Market | |
| 249,55 | +0٫09% | Market | |
| 249,32 | -0٫09% | Market | |
| 249,56 | -0٫01% | Market | |
| 249,59 | +0٫02% | Market | |
| 249,53 | +0٫11% | Market | |
| 249,26 | +0٫02% | Market | |
| 249,22 | -0٫31% | Market | |
| 250,00 | +0٫05% | Market | |
| 249,88 | +0٫03% | Market | |
| 249,79 | -0٫03% | Market | |
| 249,88 | -0٫25% | Market | |
| 250,51 | +0٫11% | Market | |
| 250,23 | +0٫07% | Market | |
| 250,07 | -0٫09% | Market | |
| 250,30 | +0٫12% | Market | |
| 250,00 | -0٫08% | Market | |
| 250,19 | +0٫12% | Market | |
| 249,89 | -0٫01% | Market | |
| 249,93 | +0٫14% | Market | |
| 249,57 | -0٫10% | Market | |
| 249,82 | -0٫01% | Market | |
| 249,84 | -0٫06% | Market | |
| 249,99 | -0٫06% | Market | |
| 250,14 | -0٫12% | Market | |
| 250,44 | -0٫16% | Market | |
| 250,83 | -0٫20% | Market | |
| 251,33 | +0٫24% | Market | |
| 250,72 | +0٫00% | Market | |
| 250,73 | -0٫01% | Market | |
| 250,76 | +0٫00% | Market | |
| 250,76 | +0٫13% | Market | |
| 250,44 | +0٫03% | Market | |
| 250,37 | +0٫27% | Market | |
| 249,69 | -0٫09% | Market | |
| 249,93 | -0٫17% | Market | |
| 250,36 | -0٫17% | Market | |
| 250,79 | -0٫04% | Market | |
| 250,89 | -0٫16% | Market | |
| 251,29 | +0٫13% | Market | |
| 250,97 | +0٫00% | Market | |
| 250,97 | +0٫01% | Market | |
| 250,95 | -0٫07% | Market | |
| 251,12 | -0٫02% | Market | |
| 251,17 | -0٫02% | Market | |
| 251,22 | +0٫03% | Market | |
| 251,13 | -0٫21% | Market | |
| 251,65 | +0٫10% | Market | |
| 251,41 | -0٫02% | Market | |
| 251,46 | +0٫22% | Market | |
| 250,91 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.