BZD/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 225,69 | +0% | Market | |
| 225,69 | -0٫19% | Market | |
| 226,12 | +0٫01% | Market | |
| 226,10 | -0٫01% | Market | |
| 226,11 | -0٫11% | Market | |
| 226,36 | -0٫25% | Market | |
| 226,94 | +0٫33% | Market | |
| 226,20 | -0٫34% | Market | |
| 226,97 | +0٫24% | Market | |
| 226,41 | +0٫27% | Market | |
| 225,81 | -0٫01% | Market | |
| 225,84 | -0٫05% | Market | |
| 225,94 | +0٫78% | Market | |
| 224,20 | -0٫93% | Market | |
| 226,31 | -0٫15% | Market | |
| 226,65 | +0٫12% | Market | |
| 226,37 | -0٫04% | Market | |
| 226,47 | -0٫19% | Market | |
| 226,90 | +0٫68% | Market | |
| 225,37 | +0% | Market | |
| 225,37 | -0٫54% | Market | |
| 226,58 | -0٫20% | Market | |
| 227,04 | -0٫29% | Market | |
| 227,70 | -0٫09% | Market | |
| 227,90 | +0٫00% | Market | |
| 227,90 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.