BZD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,70207474 | +0٫00% | Market | |
| 0,70207977 | -1٫71% | Market | |
| 0,71427115 | +1٫93% | Market | |
| 0,70074492 | +0% | Market | |
| 0,70074492 | -1٫58% | Market | |
| 0,71196493 | -0٫23% | Market | |
| 0,71362108 | -0٫49% | Market | |
| 0,71713632 | -0٫10% | Market | |
| 0,71785324 | +0٫29% | Market | |
| 0,71580476 | +1٫60% | Market | |
| 0,70452951 | -1٫39% | Market | |
| 0,71444656 | -0٫22% | Market | |
| 0,7160468 | -0٫12% | Market | |
| 0,71694113 | +0٫24% | Market | |
| 0,71519005 | +0٫25% | Market | |
| 0,71342709 | +1٫80% | Market | |
| 0,70079492 | -1٫78% | Market | |
| 0,71349132 | -0٫44% | Market | |
| 0,71663596 | +0٫32% | Market | |
| 0,71436563 | -0٫60% | Market | |
| 0,71865477 | -0٫07% | Market | |
| 0,71912549 | -0٫11% | Market | |
| 0,7199447 | -0٫03% | Market | |
| 0,7201405 | -0٫26% | Market | |
| 0,72200688 | -0٫23% | Market | |
| 0,72367963 | +0٫27% | Market | |
| 0,72172001 | +0٫05% | Market | |
| 0,72137658 | -0٫15% | Market | |
| 0,72244216 | -0٫10% | Market | |
| 0,72320039 | -0٫04% | Market | |
| 0,72345446 | +0٫39% | Market | |
| 0,72062071 | -0٫43% | Market | |
| 0,7237 | +0٫00% | Market | |
| 0,72371943 | +0٫40% | Market | |
| 0,72086987 | +0٫22% | Market | |
| 0,71931394 | -0٫15% | Market | |
| 0,72042699 | +0٫28% | Market | |
| 0,71838767 | +0٫31% | Market | |
| 0,71618069 | +0٫77% | Market | |
| 0,71074069 | +0٫00% | Market | |
| 0,71074978 | +0٫16% | Market | |
| 0,70961294 | -0٫11% | Market | |
| 0,71038976 | +0٫28% | Market | |
| 0,70841645 | -0٫12% | Market | |
| 0,70928 | -0٫08% | Market | |
| 0,70985845 | +0٫22% | Market | |
| 0,70826973 | +0٫17% | Market | |
| 0,7070731 | +0٫15% | Market | |
| 0,70602344 | +0٫36% | Market | |
| 0,70346101 | +0٫07% | Market | |
| 0,7029831 | +0٫30% | Market | |
| 0,70084985 | +0٫03% | Market | |
| 0,70060623 | -0٫39% | Market | |
| 0,70335487 | +0٫25% | Market | |
| 0,70158021 | +0٫03% | Market | |
| 0,70137296 | -0٫35% | Market | |
| 0,70383078 | +0٫53% | Market | |
| 0,70014678 | +0٫26% | Market | |
| 0,69832571 | +0٫00% | Market | |
| 0,69832923 | +0٫03% | Market | |
| 0,69814086 | +0٫05% | Market | |
| 0,6977876 | +0٫11% | Market | |
| 0,6970453 | +0٫12% | Market | |
| 0,69618638 | +0٫07% | Market | |
| 0,69570407 | +0٫14% | Market | |
| 0,69470851 | -0٫31% | Market | |
| 0,69688165 | +0٫60% | Market | |
| 0,69271184 | +0٫04% | Market | |
| 0,69245621 | +0٫17% | Market | |
| 0,69125128 | -0٫07% | Market | |
| 0,69173435 | +0٫23% | Market | |
| 0,69012295 | +1٫60% | Market | |
| 0,67922813 | -1٫51% | Market | |
| 0,68961978 | -0٫67% | Market | |
| 0,69427666 | -0٫11% | Market | |
| 0,695051 | +0٫76% | Market | |
| 0,68978698 | -0٫88% | Market | |
| 0,69588045 | +0٫01% | Market | |
| 0,69582711 | +0٫26% | Market | |
| 0,69402019 | +0٫03% | Market | |
| 0,69381589 | +0٫09% | Market | |
| 0,69318985 | +0٫00% | Market | |
| 0,69321782 | -0٫38% | Market | |
| 0,69588949 | -0٫23% | Market | |
| 0,69748552 | -0٫27% | Market | |
| 0,69939748 | -0٫23% | Market | |
| 0,70099091 | -0٫68% | Market | |
| 0,70578868 | +0٫38% | Market | |
| 0,70311789 | -0٫14% | Market | |
| 0,70408434 | +0٫12% | Market | |
| 0,70325539 | -0٫75% | Market | |
| 0,70857166 | -0٫01% | Market | |
| 0,70861539 | +0٫21% | Market | |
| 0,70715709 | +0٫28% | Market | |
| 0,70521703 | -0٫25% | Market | |
| 0,70696294 | +0٫13% | Market | |
| 0,70606013 | -0٫37% | Market | |
| 0,7086939 | +0٫57% | Market | |
| 0,70467381 | +0٫46% | Market | |
| 0,70145135 | +0٫16% | Market | |
| 0,70035112 | +0٫22% | Market | |
| 0,69880604 | +0٫14% | Market | |
| 0,69783149 | +0٫01% | Market | |
| 0,69777541 | +0٫16% | Market | |
| 0,69664483 | -0٫15% | Market | |
| 0,69771482 | +0٫31% | Market | |
| 0,69555597 | -0٫20% | Market | |
| 0,69694807 | +0٫96% | Market | |
| 0,69029494 | -0٫45% | Market | |
| 0,69344033 | +0٫57% | Market | |
| 0,68953943 | -0٫13% | Market | |
| 0,69043909 | -0٫64% | Market | |
| 0,69486955 | +0٫03% | Market | |
| 0,69463871 | +0٫11% | Market | |
| 0,69384199 | -0٫17% | Market | |
| 0,69505451 | +0٫20% | Market | |
| 0,69368859 | -0٫24% | Market | |
| 0,69536287 | -1٫52% | Market | |
| 0,70606013 | +1٫64% | Market | |
| 0,69469322 | -0٫29% | Market | |
| 0,69673962 | +0٫18% | Market | |
| 0,69549402 | -0٫26% | Market | |
| 0,69733404 | +0٫36% | Market | |
| 0,69482701 | +0٫00% | Market | |
| 0,6948355 | -0٫15% | Market | |
| 0,69584916 | +0٫28% | Market | |
| 0,69391611 | +0٫23% | Market | |
| 0,69234545 | +0٫00% | Market | |
| 0,69232527 | +0٫19% | Market | |
| 0,69100093 | +0٫26% | Market | |
| 0,68924235 | +0٫11% | Market | |
| 0,68851225 | -0٫10% | Market | |
| 0,68919958 | -0٫95% | Market | |
| 0,69580241 | -0٫07% | Market | |
| 0,69629323 | +0٫24% | Market | |
| 0,69463492 | +0٫22% | Market | |
| 0,6931167 | -0٫08% | Market | |
| 0,69370521 | +0٫99% | Market | |
| 0,68691817 | -1٫12% | Market | |
| 0,69469322 | +1٫39% | Market | |
| 0,68520007 | -0٫37% | Market | |
| 0,68773929 | -0٫48% | Market | |
| 0,69108117 | -0٫92% | Market | |
| 0,69749398 | -0٫56% | Market | |
| 0,70143206 | +0٫15% | Market | |
| 0,70038843 | -0٫46% | Market | |
| 0,70361452 | +0٫08% | Market | |
| 0,70305135 | -0٫30% | Market | |
| 0,70514843 | -0٫03% | Market | |
| 0,70533238 | -0٫06% | Market | |
| 0,70578022 | +0٫05% | Market | |
| 0,70544125 | +0٫01% | Market | |
| 0,70537718 | +0٫15% | Market | |
| 0,70429093 | -0٫29% | Market | |
| 0,70634813 | +0٫33% | Market | |
| 0,70405589 | +0٫06% | Market | |
| 0,7036578 | +0٫22% | Market | |
| 0,70211803 | +0٫35% | Market | |
| 0,69969094 | +0٫28% | Market | |
| 0,69770995 | +0٫21% | Market | |
| 0,6962207 | +0٫64% | Market | |
| 0,69180221 | -0٫53% | Market | |
| 0,69547663 | +0٫08% | Market | |
| 0,69493734 | +0٫11% | Market | |
| 0,69415286 | -0٫07% | Market | |
| 0,69464416 | -0٫10% | Market | |
| 0,69533003 | -0٫47% | Market | |
| 0,69858369 | -0٫27% | Market | |
| 0,70049136 | +0٫15% | Market | |
| 0,69942777 | -0٫17% | Market | |
| 0,70064444 | +0٫26% | Market | |
| 0,69885067 | -0٫11% | Market | |
| 0,69964593 | -0٫12% | Market | |
| 0,70049672 | +0٫08% | Market | |
| 0,69995702 | -0٫60% | Market | |
| 0,70419219 | +0٫18% | Market | |
| 0,70293787 | -0٫09% | Market | |
| 0,70357456 | +0٫08% | Market | |
| 0,7030009 | -0٫85% | Market | |
| 0,70905403 | +0٫03% | Market | |
| 0,70882685 | -0٫11% | Market | |
| 0,70959909 | -0٫08% | Market | |
| 0,71015486 | -0٫24% | Market | |
| 0,71184956 | -0٫13% | Market | |
| 0,71276595 | -0٫06% | Market | |
| 0,71322179 | -0٫84% | Market | |
| 0,71922883 | +0٫36% | Market | |
| 0,71668364 | -0٫02% | Market | |
| 0,71683809 | +0٫12% | Market | |
| 0,71598461 | +0٫35% | Market | |
| 0,71348366 | +0٫38% | Market | |
| 0,7107962 | -0٫43% | Market | |
| 0,7138789 | +0٫18% | Market | |
| 0,71261792 | -0٫13% | Market | |
| 0,71351989 | +0٫24% | Market | |
| 0,71181816 | -0٫09% | Market | |
| 0,71245863 | +0٫01% | Market | |
| 0,71240272 | -0٫32% | Market | |
| 0,71469318 | -0٫37% | Market | |
| 0,71735865 | +0٫06% | Market | |
| 0,71691215 | +0٫04% | Market | |
| 0,71664568 | +0٫32% | Market | |
| 0,71438446 | +0٫03% | Market | |
| 0,71416128 | +0٫23% | Market | |
| 0,71249165 | +0٫35% | Market | |
| 0,71002202 | +0٫24% | Market | |
| 0,70832883 | +0٫09% | Market | |
| 0,7076683 | -0٫38% | Market | |
| 0,71033983 | -0٫24% | Market | |
| 0,71203413 | +0٫03% | Market | |
| 0,71183804 | -0٫11% | Market | |
| 0,71259703 | -0٫01% | Market | |
| 0,71266889 | +0٫02% | Market | |
| 0,71254015 | +0٫33% | Market | |
| 0,71018436 | -0٫45% | Market | |
| 0,71338206 | -0٫21% | Market | |
| 0,71490705 | +0٫19% | Market | |
| 0,7135726 | +0٫10% | Market | |
| 0,71286866 | -0٫10% | Market | |
| 0,71360155 | +0٫74% | Market | |
| 0,70838836 | -0٫06% | Market | |
| 0,70878817 | +0٫12% | Market | |
| 0,70793803 | -0٫13% | Market | |
| 0,7088392 | -0٫11% | Market | |
| 0,7096437 | +0٫07% | Market | |
| 0,70913012 | +0٫08% | Market | |
| 0,7085279 | +0٫25% | Market | |
| 0,70675186 | +0٫02% | Market | |
| 0,70662529 | -0٫56% | Market | |
| 0,7106316 | +0٫40% | Market | |
| 0,70781656 | +0٫37% | Market | |
| 0,70522427 | +0٫36% | Market | |
| 0,70268998 | +0٫03% | Market | |
| 0,70247833 | +0٫47% | Market | |
| 0,69918932 | -0٫13% | Market | |
| 0,70012049 | +0٫10% | Market | |
| 0,69942881 | +0٫38% | Market | |
| 0,6967842 | -0٫45% | Market | |
| 0,69991902 | -0٫40% | Market | |
| 0,70273418 | -0٫05% | Market | |
| 0,70305733 | -0٫17% | Market | |
| 0,70424252 | +0٫13% | Market | |
| 0,70330152 | +0٫05% | Market | |
| 0,7029783 | -0٫24% | Market | |
| 0,70465399 | +0٫43% | Market | |
| 0,70166118 | +0٫11% | Market | |
| 0,70086498 | +0٫06% | Market | |
| 0,70044829 | +0٫25% | Market | |
| 0,69871289 | -0٫05% | Market | |
| 0,69909259 | +0٫05% | Market | |
| 0,69873258 | -0٫26% | Market | |
| 0,70053316 | -0٫40% | Market | |
| 0,70334555 | -0٫42% | Market | |
| 0,70632116 | -0٫83% | Market | |
| 0,71224647 | +0٫56% | Market | |
| 0,70825734 | +0٫10% | Market | |
| 0,70752733 | +0٫33% | Market | |
| 0,70520849 | +0٫41% | Market | |
| 0,70234263 | -0٫21% | Market | |
| 0,70379951 | +0٫21% | Market | |
| 0,70235483 | +0٫47% | Market | |
| 0,69905272 | -0٫19% | Market | |
| 0,70038159 | +0٫00% | Market | |
| 0,70036462 | -0٫02% | Market | |
| 0,70050217 | +0٫40% | Market | |
| 0,69767725 | -0٫19% | Market | |
| 0,69900702 | -0٫20% | Market | |
| 0,70041864 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.