BZD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,69856011 | -2٫70% | Market | |
| 0,71795359 | +2٫84% | Market | |
| 0,6981453 | -2٫76% | Market | |
| 0,71797814 | -0٫06% | Market | |
| 0,71843085 | -0٫44% | Market | |
| 0,72164069 | +0٫34% | Market | |
| 0,71916874 | -0٫08% | Market | |
| 0,71973689 | +2٫76% | Market | |
| 0,70040993 | -2٫46% | Market | |
| 0,71808092 | -0٫31% | Market | |
| 0,7203253 | -0٫25% | Market | |
| 0,72215462 | -0٫33% | Market | |
| 0,7245455 | +0٫15% | Market | |
| 0,72346495 | +2٫37% | Market | |
| 0,70674401 | -3٫02% | Market | |
| 0,72871986 | -0٫14% | Market | |
| 0,72970576 | -0٫02% | Market | |
| 0,72988001 | -0٫38% | Market | |
| 0,73269618 | +0٫12% | Market | |
| 0,73178731 | +2٫69% | Market | |
| 0,71259315 | -0٫12% | Market | |
| 0,71348303 | -2٫23% | Market | |
| 0,72976667 | -0٫28% | Market | |
| 0,7317896 | +0٫21% | Market | |
| 0,7302703 | -0٫44% | Market | |
| 0,7335174 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.