BZD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,70207474 | +0٫00% | Market | |
| 0,70207977 | -1٫71% | Market | |
| 0,71427115 | +1٫93% | Market | |
| 0,70074492 | +0% | Market | |
| 0,70074492 | -1٫58% | Market | |
| 0,71196493 | -0٫23% | Market | |
| 0,71362108 | -0٫49% | Market | |
| 0,71713632 | -0٫10% | Market | |
| 0,71785324 | +0٫29% | Market | |
| 0,71580476 | +1٫60% | Market | |
| 0,70452951 | -1٫39% | Market | |
| 0,71444656 | -0٫22% | Market | |
| 0,7160468 | -0٫12% | Market | |
| 0,71694113 | +0٫24% | Market | |
| 0,71519005 | +0٫25% | Market | |
| 0,71342709 | +1٫80% | Market | |
| 0,70079492 | -1٫78% | Market | |
| 0,71349132 | -0٫44% | Market | |
| 0,71663596 | +0٫32% | Market | |
| 0,71436563 | -0٫60% | Market | |
| 0,71865477 | -0٫07% | Market | |
| 0,71912549 | -0٫11% | Market | |
| 0,7199447 | -0٫03% | Market | |
| 0,7201405 | -0٫26% | Market | |
| 0,72200688 | -0٫23% | Market | |
| 0,72367963 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.