BYN/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 27,66780781 | +0٫82% | Market | |
| 27,44349317 | +1٫37% | Market | |
| 27,0719635 | -0٫84% | Market | |
| 27,30172429 | -0٫52% | Market | |
| 27,44482542 | +0٫60% | Market | |
| 27,28049112 | -0٫46% | Market | |
| 27,40774653 | -0٫32% | Market | |
| 27,49591553 | +0٫99% | Market | |
| 27,22609565 | +1٫04% | Market | |
| 26,94465425 | -0٫74% | Market | |
| 27,14685393 | +0٫11% | Market | |
| 27,11708905 | +0٫09% | Market | |
| 27,09400939 | -0٫08% | Market | |
| 27,11467183 | -0٫40% | Market | |
| 27,2232399 | +1٫37% | Market | |
| 26,85655772 | -1٫46% | Market | |
| 27,2534704 | +0٫94% | Market | |
| 26,99865394 | -0٫13% | Market | |
| 27,03285706 | +0٫05% | Market | |
| 27,01928869 | +0٫46% | Market | |
| 26,89448257 | +1٫27% | Market | |
| 26,5564461 | -0٫63% | Market | |
| 26,72496179 | -0٫15% | Market | |
| 26,76613607 | -0٫22% | Market | |
| 26,82595729 | +0٫55% | Market | |
| 26,67819875 | +1٫52% | Market | |
| 26,27958 | -1٫79% | Market | |
| 26,75786177 | +0٫47% | Market | |
| 26,63245498 | -1٫09% | Market | |
| 26,92658742 | +1٫10% | Market | |
| 26,63340052 | -2٫24% | Market | |
| 27,24452088 | +2٫70% | Market | |
| 26,52936622 | -0٫34% | Market | |
| 26,61886238 | +0٫39% | Market | |
| 26,51425491 | -0٫19% | Market | |
| 26,56413178 | +1٫98% | Market | |
| 26,04796837 | -1٫76% | Market | |
| 26,51417693 | +0٫58% | Market | |
| 26,3622864 | +0٫58% | Market | |
| 26,2093321 | +0٫01% | Market | |
| 26,2054635 | +0٫14% | Market | |
| 26,16818976 | +0٫14% | Market | |
| 26,13050735 | -0٫55% | Market | |
| 26,2762322 | +0٫65% | Market | |
| 26,10753125 | +0٫14% | Market | |
| 26,07036766 | -0٫87% | Market | |
| 26,2991006 | +1٫15% | Market | |
| 26,00060692 | -0٫79% | Market | |
| 26,2080191 | -1٫25% | Market | |
| 26,53972623 | +1٫70% | Market | |
| 26,09729151 | +0٫24% | Market | |
| 26,03366369 | +0٫65% | Market | |
| 25,86628627 | +0٫01% | Market | |
| 25,86286477 | -0٫98% | Market | |
| 26,11826229 | +0٫35% | Market | |
| 26,02722578 | +1٫39% | Market | |
| 25,67112929 | -1٫48% | Market | |
| 26,0561018 | +0٫26% | Market | |
| 25,98740493 | -0٫64% | Market | |
| 26,15521834 | -1٫02% | Market | |
| 26,42567206 | +1٫00% | Market | |
| 26,16383779 | -0٫34% | Market | |
| 26,25248802 | -1٫52% | Market | |
| 26,65885282 | +0٫82% | Market | |
| 26,44147291 | +0٫33% | Market | |
| 26,35437278 | -0٫34% | Market | |
| 26,44351306 | +0٫13% | Market | |
| 26,40853869 | -0٫35% | Market | |
| 26,50114714 | -0٫80% | Market | |
| 26,71475158 | +0٫62% | Market | |
| 26,55012088 | -0٫20% | Market | |
| 26,60369566 | -0٫58% | Market | |
| 26,75893012 | +0٫40% | Market | |
| 26,65283839 | +0٫28% | Market | |
| 26,57710097 | -0٫62% | Market | |
| 26,7427659 | +0٫37% | Market | |
| 26,6436312 | +0٫96% | Market | |
| 26,39102564 | -1٫92% | Market | |
| 26,90898114 | +0٫71% | Market | |
| 26,71834801 | +0٫73% | Market | |
| 26,52559087 | +0٫22% | Market | |
| 26,46823219 | -0٫18% | Market | |
| 26,51465916 | -1٫31% | Market | |
| 26,86665101 | +1٫42% | Market | |
| 26,49092451 | -0٫31% | Market | |
| 26,57382594 | -0٫70% | Market | |
| 26,76120655 | +0٫04% | Market | |
| 26,75024803 | -0٫17% | Market | |
| 26,79636494 | -0٫64% | Market | |
| 26,96774954 | +0٫97% | Market | |
| 26,70928955 | -1٫66% | Market | |
| 27,16127493 | -0٫04% | Market | |
| 27,17164783 | +0٫28% | Market | |
| 27,09619399 | +0٫19% | Market | |
| 27,04451628 | -1٫26% | Market | |
| 27,39094803 | +0٫31% | Market | |
| 27,30568611 | +0٫10% | Market | |
| 27,27802408 | +0٫42% | Market | |
| 27,16483491 | -0٫69% | Market | |
| 27,35284801 | +0٫26% | Market | |
| 27,28082923 | -1٫13% | Market | |
| 27,59397183 | +0٫49% | Market | |
| 27,45826131 | -1٫54% | Market | |
| 27,88637627 | +1٫35% | Market | |
| 27,51565204 | -0٫24% | Market | |
| 27,58059999 | +0٫96% | Market | |
| 27,31775441 | +0٫70% | Market | |
| 27,12847119 | +0٫81% | Market | |
| 26,91019549 | +0٫11% | Market | |
| 26,87976392 | -0٫19% | Market | |
| 26,93040895 | +0٫48% | Market | |
| 26,80253538 | -2٫03% | Market | |
| 27,35855731 | +2٫01% | Market | |
| 26,81968639 | +0٫17% | Market | |
| 26,77290783 | +0٫11% | Market | |
| 26,74350909 | -0٫01% | Market | |
| 26,74659661 | +0٫60% | Market | |
| 26,58807209 | -2٫63% | Market | |
| 27,30568611 | +2٫35% | Market | |
| 26,67750064 | -1٫40% | Market | |
| 27,0566802 | +1٫23% | Market | |
| 26,72727241 | +0٫70% | Market | |
| 26,54135189 | +0٫34% | Market | |
| 26,45272467 | -1٫87% | Market | |
| 26,95778977 | +0٫18% | Market | |
| 26,90879238 | +0٫12% | Market | |
| 26,87649872 | -0٫27% | Market | |
| 26,94924319 | +0٫87% | Market | |
| 26,71707242 | -0٫95% | Market | |
| 26,972621 | +0٫22% | Market | |
| 26,9121294 | -0٫33% | Market | |
| 27,00006436 | +0٫86% | Market | |
| 26,77116972 | +0٫84% | Market | |
| 26,5486355 | -1٫03% | Market | |
| 26,82420129 | +0٫27% | Market | |
| 26,75308723 | -0٫64% | Market | |
| 26,92653637 | +0٫82% | Market | |
| 26,70850352 | +1٫31% | Market | |
| 26,36281941 | -1٫18% | Market | |
| 26,67750064 | -0٫01% | Market | |
| 26,68061557 | -1٫09% | Market | |
| 26,97355292 | +0٫53% | Market | |
| 26,83115806 | -0٫32% | Market | |
| 26,91856255 | +1٫90% | Market | |
| 26,41764256 | -1٫85% | Market | |
| 26,91531852 | +0٫37% | Market | |
| 26,81561753 | -1٫15% | Market | |
| 27,12820299 | +0٫59% | Market | |
| 26,9703804 | +1٫09% | Market | |
| 26,67847468 | -1٫00% | Market | |
| 26,94661268 | -0٫25% | Market | |
| 27,01386629 | -0٫12% | Market | |
| 27,04765065 | +0٫27% | Market | |
| 26,97397527 | +0٫82% | Market | |
| 26,75450445 | -1٫98% | Market | |
| 27,29610485 | -0٫39% | Market | |
| 27,40395775 | -0٫09% | Market | |
| 27,42931051 | +0٫52% | Market | |
| 27,28678598 | +0٫96% | Market | |
| 27,02696457 | +0٫43% | Market | |
| 26,91211195 | -0٫63% | Market | |
| 27,08236198 | -1٫77% | Market | |
| 27,57102674 | +1٫33% | Market | |
| 27,20832561 | +0٫36% | Market | |
| 27,11125041 | -0٫54% | Market | |
| 27,2588126 | +1٫22% | Market | |
| 26,93077108 | -0٫76% | Market | |
| 27,13747762 | -0٫01% | Market | |
| 27,13956047 | -0٫44% | Market | |
| 27,26060652 | -0٫21% | Market | |
| 27,31777818 | +1٫12% | Market | |
| 27,01456127 | -0٫80% | Market | |
| 27,2310726 | +0٫39% | Market | |
| 27,12617478 | -1٫00% | Market | |
| 27,40126137 | +1٫06% | Market | |
| 27,11340528 | +1٫47% | Market | |
| 26,72031974 | +0٫81% | Market | |
| 26,50570774 | +0٫11% | Market | |
| 26,47566757 | +0٫73% | Market | |
| 26,28466058 | -0٫71% | Market | |
| 26,47352088 | -0٫89% | Market | |
| 26,71256873 | -0٫24% | Market | |
| 26,77806067 | +0٫98% | Market | |
| 26,51919247 | +16٫06% | Market | |
| 22,84879857 | -0٫67% | Market | |
| 23,00351332 | -0٫82% | Market | |
| 23,19428361 | +0٫85% | Market | |
| 22,99923873 | +0٫28% | Market | |
| 22,93422317 | -2٫28% | Market | |
| 23,46812867 | -0٫63% | Market | |
| 23,61669465 | -0٫75% | Market | |
| 23,79521855 | -0٫21% | Market | |
| 23,84551832 | +1٫38% | Market | |
| 23,52105538 | -0٫74% | Market | |
| 23,69534282 | -0٫69% | Market | |
| 23,86112108 | +0٫36% | Market | |
| 23,77472802 | -0٫33% | Market | |
| 23,85435119 | +0٫96% | Market | |
| 23,62771124 | -1٫04% | Market | |
| 23,87542151 | -0٫12% | Market | |
| 23,9032714 | +0٫46% | Market | |
| 23,7934693 | +0٫02% | Market | |
| 23,78909055 | -0٫17% | Market | |
| 23,82903047 | -10٫16% | Market | |
| 26,52502226 | +13٫01% | Market | |
| 23,47176739 | -0٫13% | Market | |
| 23,50242971 | +1٫03% | Market | |
| 23,26284329 | -0٫01% | Market | |
| 23,26438052 | -0٫95% | Market | |
| 23,48634362 | -1٫97% | Market | |
| 23,95951163 | -0٫19% | Market | |
| 24,00591741 | +0٫35% | Market | |
| 23,92101963 | +0٫77% | Market | |
| 23,73726668 | +0٫52% | Market | |
| 23,61434795 | -0٫15% | Market | |
| 23,65063677 | +2٫25% | Market | |
| 23,12944751 | -1٫04% | Market | |
| 23,37256316 | -2٫06% | Market | |
| 23,86491195 | +0٫97% | Market | |
| 23,63593779 | -0٫59% | Market | |
| 23,77633437 | -0٫87% | Market | |
| 23,98397375 | -0٫64% | Market | |
| 24,13773257 | -1٫50% | Market | |
| 24,50559771 | +1٫70% | Market | |
| 24,09512064 | -1٫20% | Market | |
| 24,38732728 | -0٫04% | Market | |
| 24,39608752 | -0٫37% | Market | |
| 24,4858086 | -0٫23% | Market | |
| 24,54206966 | +0٫35% | Market | |
| 24,45755936 | -1٫39% | Market | |
| 24,8012286 | +0٫26% | Market | |
| 24,73592751 | +0٫05% | Market | |
| 24,72300066 | +0٫03% | Market | |
| 24,71620146 | +1٫07% | Market | |
| 24,45388131 | -0٫55% | Market | |
| 24,58951354 | -0٫98% | Market | |
| 24,83348798 | +0٫95% | Market | |
| 24,60087912 | +0٫20% | Market | |
| 24,55086905 | +0٫67% | Market | |
| 24,38637975 | -2٫45% | Market | |
| 24,99848141 | +0٫01% | Market | |
| 24,99596763 | +0٫92% | Market | |
| 24,76840947 | +1٫10% | Market | |
| 24,49935403 | +1٫50% | Market | |
| 24,1361333 | +0٫18% | Market | |
| 24,09186956 | +0٫32% | Market | |
| 24,01385385 | +0٫44% | Market | |
| 23,90971894 | -0٫16% | Market | |
| 23,94701198 | +2٫98% | Market | |
| 23,25480803 | -1٫95% | Market | |
| 23,7180686 | +0٫15% | Market | |
| 23,68370039 | -0٫45% | Market | |
| 23,79084149 | -0٫52% | Market | |
| 23,915397 | +0٫60% | Market | |
| 23,77288374 | -0٫81% | Market | |
| 23,96683154 | -0٫18% | Market | |
| 24,01059796 | -0٫48% | Market | |
| 24,12597161 | +0٫14% | Market | |
| 24,09121223 | +1٫65% | Market | |
| 23,70030083 | -1٫35% | Market | |
| 24,02362372 | -0٫08% | Market | |
| 24,04381754 | -0٫20% | Market | |
| 24,09309964 | -0٫28% | Market | |
| 24,16098377 | +0٫84% | Market | |
| 23,96017934 | -0٫19% | Market | |
| 24,00587835 | -1٫36% | Market | |
| 24,33711781 | -0٫13% | Market | |
| 24,36794933 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.