BYN/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 27,98344459 | +0٫02% | Market | |
| 27,97682066 | -2٫17% | Market | |
| 28,59861297 | -0٫16% | Market | |
| 28,64539947 | +2٫99% | Market | |
| 27,81456556 | -0٫76% | Market | |
| 28,02657836 | +0٫51% | Market | |
| 27,88509867 | -2٫05% | Market | |
| 28,46978543 | -0٫48% | Market | |
| 28,60692072 | -0٫41% | Market | |
| 28,72387428 | -0٫26% | Market | |
| 28,79950377 | +3٫34% | Market | |
| 27,86943433 | -0٫55% | Market | |
| 28,02287634 | -0٫38% | Market | |
| 28,12987063 | +0٫00% | Market | |
| 28,13081633 | -0٫54% | Market | |
| 28,28304564 | +0٫53% | Market | |
| 28,13472594 | -0٫18% | Market | |
| 28,18479703 | +0٫26% | Market | |
| 28,11158742 | -1٫69% | Market | |
| 28,59500122 | +0٫27% | Market | |
| 28,51658568 | +1٫74% | Market | |
| 28,02927454 | +0٫85% | Market | |
| 27,79436674 | -0٫82% | Market | |
| 28,02279129 | +1٫31% | Market | |
| 27,66028506 | +0٫02% | Market | |
| 27,65551912 | +1٫52% | Market | |
| 27,24223003 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.