BYN/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,92123304 | +0% | Market | |
| 5,92123304 | -0٫09% | Market | |
| 5,9265466 | -1٫11% | Market | |
| 5,99310296 | +0% | Market | |
| 5,99310296 | +0٫93% | Market | |
| 5,93767129 | -0٫74% | Market | |
| 5,98185481 | -1٫74% | Market | |
| 6,08758578 | +0٫72% | Market | |
| 6,04399687 | -0٫58% | Market | |
| 6,07944742 | -0٫70% | Market | |
| 6,12237793 | +1٫69% | Market | |
| 6,02039005 | +0٫04% | Market | |
| 6,01821878 | +0٫26% | Market | |
| 6,00254674 | -0٫05% | Market | |
| 6,00557669 | +0٫17% | Market | |
| 5,99563798 | -0٫82% | Market | |
| 6,0451386 | +1٫12% | Market | |
| 5,97794562 | -0٫60% | Market | |
| 6,01411516 | -0٫69% | Market | |
| 6,05586254 | -0٫24% | Market | |
| 6,07058901 | +0٫08% | Market | |
| 6,06563957 | +0٫03% | Market | |
| 6,06367969 | +0٫41% | Market | |
| 6,03879512 | -0٫64% | Market | |
| 6,07743665 | +1٫21% | Market | |
| 6,0049051 | +0٫40% | Market | |
| 5,98124304 | -0٫69% | Market | |
| 6,02305451 | +0٫57% | Market | |
| 5,9890823 | +0٫72% | Market | |
| 5,94648872 | -1٫11% | Market | |
| 6,01301979 | -0٫31% | Market | |
| 6,03173081 | -1٫98% | Market | |
| 6,15372647 | -0٫75% | Market | |
| 6,1999544 | +0٫25% | Market | |
| 6,1842354 | -0٫27% | Market | |
| 6,20110086 | -1٫12% | Market | |
| 6,27138397 | +0٫53% | Market | |
| 6,23812373 | +0٫48% | Market | |
| 6,20826365 | -0٫18% | Market | |
| 6,21939104 | +0٫32% | Market | |
| 6,1992889 | -0٫47% | Market | |
| 6,22838035 | -0٫82% | Market | |
| 6,28000017 | +0٫91% | Market | |
| 6,22331481 | -0٫24% | Market | |
| 6,23833447 | +0٫43% | Market | |
| 6,21182687 | +1٫41% | Market | |
| 6,12541966 | +0٫44% | Market | |
| 6,09872328 | +0٫98% | Market | |
| 6,03961015 | -0٫49% | Market | |
| 6,06936207 | -1٫74% | Market | |
| 6,17679093 | +0٫26% | Market | |
| 6,16047203 | -1٫14% | Market | |
| 6,23132015 | -0٫06% | Market | |
| 6,23513846 | +0٫18% | Market | |
| 6,2241065 | +0٫63% | Market | |
| 6,18541403 | -0٫73% | Market | |
| 6,23106794 | -0٫03% | Market | |
| 6,23293777 | -0٫30% | Market | |
| 6,25142998 | +0٫02% | Market | |
| 6,25015907 | -0٫19% | Market | |
| 6,26197487 | +1٫15% | Market | |
| 6,1909821 | +0٫94% | Market | |
| 6,1335266 | +1٫04% | Market | |
| 6,07024846 | -0٫03% | Market | |
| 6,0722207 | +0٫55% | Market | |
| 6,03912264 | -0٫13% | Market | |
| 6,0471051 | +1٫29% | Market | |
| 5,9698744 | -0٫61% | Market | |
| 6,0068063 | +0٫01% | Market | |
| 6,0059559 | -0٫15% | Market | |
| 6,01519212 | +0٫16% | Market | |
| 6,00568741 | -0٫31% | Market | |
| 6,02406351 | -1٫19% | Market | |
| 6,09642857 | +1٫07% | Market | |
| 6,03198932 | +0% | Market | |
| 6,03198932 | -0٫27% | Market | |
| 6,04820524 | -0٫56% | Market | |
| 6,08203298 | +0٫41% | Market | |
| 6,05745647 | -0٫09% | Market | |
| 6,06297088 | +0٫94% | Market | |
| 6,00654171 | +0٫40% | Market | |
| 5,98288818 | +0٫41% | Market | |
| 5,95824377 | -0٫22% | Market | |
| 5,97160006 | +0٫83% | Market | |
| 5,92229842 | +0٫19% | Market | |
| 5,9110234 | -0٫59% | Market | |
| 5,94639785 | +0٫66% | Market | |
| 5,90738654 | -0٫26% | Market | |
| 5,92260561 | +0٫96% | Market | |
| 5,86605157 | +0٫79% | Market | |
| 5,82017237 | -0٫73% | Market | |
| 5,86281086 | +0٫07% | Market | |
| 5,85877894 | +0٫00% | Market | |
| 5,85875496 | +0% | Market | |
| 5,85875496 | +0٫24% | Market | |
| 5,84480145 | -0٫53% | Market | |
| 5,87592196 | +0٫48% | Market | |
| 5,8477284 | +0٫45% | Market | |
| 5,82166357 | +0٫89% | Market | |
| 5,77058872 | -0٫87% | Market | |
| 5,82100886 | -0٫14% | Market | |
| 5,82892904 | +0٫58% | Market | |
| 5,79541506 | +2٫35% | Market | |
| 5,66261564 | +1٫28% | Market | |
| 5,59083373 | -0٫92% | Market | |
| 5,64290837 | -1٫65% | Market | |
| 5,73737165 | -0٫42% | Market | |
| 5,76133371 | -0٫94% | Market | |
| 5,81584866 | +0٫09% | Market | |
| 5,81057719 | +0٫84% | Market | |
| 5,76221031 | -0٫31% | Market | |
| 5,7803806 | -1٫17% | Market | |
| 5,84879279 | +0٫88% | Market | |
| 5,79762295 | -0٫18% | Market | |
| 5,80808549 | -0٫81% | Market | |
| 5,85574723 | -0٫19% | Market | |
| 5,86682958 | +0٫41% | Market | |
| 5,84271012 | +0٫17% | Market | |
| 5,83289289 | -0٫25% | Market | |
| 5,8477284 | -0٫08% | Market | |
| 5,85239125 | -0٫70% | Market | |
| 5,89386812 | +0٫09% | Market | |
| 5,88848972 | -0٫35% | Market | |
| 5,90923982 | +0٫00% | Market | |
| 5,90923862 | -0٫31% | Market | |
| 5,92732882 | +0٫65% | Market | |
| 5,88928614 | -0٫04% | Market | |
| 5,891472 | +0٫36% | Market | |
| 5,87035027 | +0٫43% | Market | |
| 5,84507115 | +0٫23% | Market | |
| 5,83147203 | +0٫36% | Market | |
| 5,81083085 | -0٫02% | Market | |
| 5,81200415 | -0٫04% | Market | |
| 5,81415663 | -0٫69% | Market | |
| 5,85476993 | +0٫03% | Market | |
| 5,85275154 | +0٫14% | Market | |
| 5,8448408 | +0٫25% | Market | |
| 5,83031802 | -0٫05% | Market | |
| 5,8329906 | +0٫13% | Market | |
| 5,82568332 | -0٫46% | Market | |
| 5,85239125 | -0٫37% | Market | |
| 5,8740625 | +0٫96% | Market | |
| 5,81837265 | -0٫32% | Market | |
| 5,83717506 | +0٫02% | Market | |
| 5,83612269 | -1٫60% | Market | |
| 5,93073764 | -0٫38% | Market | |
| 5,95322891 | +2٫45% | Market | |
| 5,81079968 | -0٫32% | Market | |
| 5,8293841 | -0٫40% | Market | |
| 5,85260764 | -0٫20% | Market | |
| 5,86414021 | +1٫07% | Market | |
| 5,80232488 | +0٫13% | Market | |
| 5,79455674 | +0٫42% | Market | |
| 5,77040285 | +0٫04% | Market | |
| 5,76817536 | +1٫04% | Market | |
| 5,70908267 | +2٫34% | Market | |
| 5,57857235 | -0٫52% | Market | |
| 5,60755218 | -1٫03% | Market | |
| 5,66573513 | +1٫29% | Market | |
| 5,5933675 | -1٫02% | Market | |
| 5,65088457 | +0٫01% | Market | |
| 5,65048361 | -3٫81% | Market | |
| 5,8740625 | +2٫44% | Market | |
| 5,734202 | +0٫13% | Market | |
| 5,72652557 | +1٫03% | Market | |
| 5,66825295 | -0٫93% | Market | |
| 5,72130979 | +0% | Market | |
| 5,72130979 | -0٫35% | Market | |
| 5,7414085 | +1٫06% | Market | |
| 5,68140827 | +0٫22% | Market | |
| 5,66894359 | +0٫58% | Market | |
| 5,63604246 | -0٫56% | Market | |
| 5,66759704 | -0٫44% | Market | |
| 5,69291824 | +0٫66% | Market | |
| 5,65568755 | -1٫22% | Market | |
| 5,7254432 | -0٫95% | Market | |
| 5,78044383 | -0٫21% | Market | |
| 5,79287228 | +0٫18% | Market | |
| 5,78218249 | -0٫94% | Market | |
| 5,8373452 | +0٫72% | Market | |
| 5,79552161 | +0٫71% | Market | |
| 5,75480514 | -0٫27% | Market | |
| 5,77027522 | +0٫29% | Market | |
| 5,75383591 | -0٫04% | Market | |
| 5,75611419 | +17٫52% | Market | |
| 4,89805169 | -0٫37% | Market | |
| 4,91641344 | -0٫72% | Market | |
| 4,95195452 | -0٫09% | Market | |
| 4,95644191 | +0٫06% | Market | |
| 4,9533823 | -0٫16% | Market | |
| 4,96131039 | +1٫01% | Market | |
| 4,91180054 | +0٫17% | Market | |
| 4,90365983 | +0٫13% | Market | |
| 4,89716406 | +0٫37% | Market | |
| 4,87912084 | +0٫32% | Market | |
| 4,86351459 | -0٫70% | Market | |
| 4,89786176 | -0٫19% | Market | |
| 4,90737376 | -0٫04% | Market | |
| 4,9095803 | -0٫47% | Market | |
| 4,93276854 | -0٫41% | Market | |
| 4,95307483 | -0٫11% | Market | |
| 4,95834185 | +0٫40% | Market | |
| 4,93854354 | +0٫33% | Market | |
| 4,92235703 | -0٫05% | Market | |
| 4,9249566 | -14٫44% | Market | |
| 5,75611419 | +17٫23% | Market | |
| 4,91010831 | -0٫15% | Market | |
| 4,91727443 | +0٫03% | Market | |
| 4,9159208 | -0٫32% | Market | |
| 4,93178216 | -0٫44% | Market | |
| 4,95370347 | +0٫90% | Market | |
| 4,90961596 | -0٫49% | Market | |
| 4,9337424 | +0٫41% | Market | |
| 4,9133773 | +0٫07% | Market | |
| 4,90999914 | +0٫58% | Market | |
| 4,88145218 | -0٫04% | Market | |
| 4,8832677 | -0٫27% | Market | |
| 4,89644136 | +0٫67% | Market | |
| 4,86372987 | -0٫84% | Market | |
| 4,90484948 | -0٫30% | Market | |
| 4,91965817 | +0٫04% | Market | |
| 4,91772023 | -0٫13% | Market | |
| 4,92416787 | +1٫82% | Market | |
| 4,83616223 | -0٫74% | Market | |
| 4,87198308 | +0٫02% | Market | |
| 4,87079523 | +0٫14% | Market | |
| 4,86418614 | +0٫34% | Market | |
| 4,84771663 | -0٫21% | Market | |
| 4,8580567 | -0٫11% | Market | |
| 4,86331133 | -0٫28% | Market | |
| 4,87698 | +0٫40% | Market | |
| 4,85771258 | +0٫08% | Market | |
| 4,85393598 | +0٫19% | Market | |
| 4,84460421 | -0٫18% | Market | |
| 4,85319245 | +0٫47% | Market | |
| 4,8302912 | +0٫37% | Market | |
| 4,81224646 | +0٫30% | Market | |
| 4,79786784 | -0٫54% | Market | |
| 4,82375152 | -0٫41% | Market | |
| 4,84350596 | +0٫19% | Market | |
| 4,83448383 | -0٫08% | Market | |
| 4,83852071 | -0٫22% | Market | |
| 4,84903407 | +0٫40% | Market | |
| 4,82983158 | -0٫82% | Market | |
| 4,86956096 | -0٫57% | Market | |
| 4,89748324 | +0٫11% | Market | |
| 4,89213489 | +0٫18% | Market | |
| 4,88326535 | +0٫56% | Market | |
| 4,85613292 | -0٫16% | Market | |
| 4,86413821 | +0٫77% | Market | |
| 4,82687312 | -0٫13% | Market | |
| 4,83330327 | +0٫81% | Market | |
| 4,79443325 | -1٫22% | Market | |
| 4,85340308 | -0٫47% | Market | |
| 4,87625056 | -1٫11% | Market | |
| 4,93077958 | +0٫04% | Market | |
| 4,92904516 | -0٫07% | Market | |
| 4,93234784 | +0٫35% | Market | |
| 4,91535951 | +0٫10% | Market | |
| 4,91060773 | -0٫35% | Market | |
| 4,92769956 | -0٫41% | Market | |
| 4,94782185 | -0٫61% | Market | |
| 4,97807413 | -0٫75% | Market | |
| 5,01593722 | -0٫10% | Market | |
| 5,02075413 | +0٫14% | Market | |
| 5,01368417 | -0٫36% | Market | |
| 5,03157852 | -1٫12% | Market | |
| 5,08845308 | -0٫39% | Market | |
| 5,10859448 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.