BYN/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,76158931 | +0٫40% | Market | |
| 5,73841061 | +0٫25% | Market | |
| 5,72421578 | +0٫04% | Market | |
| 5,72180868 | +0٫31% | Market | |
| 5,70424738 | +0٫06% | Market | |
| 5,70099665 | +0٫33% | Market | |
| 5,68211919 | -0٫10% | Market | |
| 5,68771777 | +0٫91% | Market | |
| 5,6363529 | +0٫55% | Market | |
| 5,60562311 | -0٫12% | Market | |
| 5,61219471 | +1٫75% | Market | |
| 5,51567895 | -1٫18% | Market | |
| 5,58169943 | +0٫54% | Market | |
| 5,55194831 | +0٫35% | Market | |
| 5,53284916 | -0٫03% | Market | |
| 5,53456083 | +0٫19% | Market | |
| 5,52402006 | +0٫16% | Market | |
| 5,51514713 | -2٫48% | Market | |
| 5,65560761 | -0٫66% | Market | |
| 5,69333331 | +1٫62% | Market | |
| 5,60257117 | -0٫89% | Market | |
| 5,65266769 | +0٫04% | Market | |
| 5,65065161 | -0٫68% | Market | |
| 5,68923479 | +0٫22% | Market | |
| 5,67697515 | -0٫27% | Market | |
| 5,69230783 | +2٫22% | Market | |
| 5,56861254 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.