BYN/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,0542374 | -0٫17% | Market | |
| 6,06462571 | -1٫12% | Market | |
| 6,13307786 | +0٫24% | Market | |
| 6,11850033 | -0٫53% | Market | |
| 6,15104207 | +0٫50% | Market | |
| 6,12033094 | -0٫64% | Market | |
| 6,1598168 | +1٫05% | Market | |
| 6,09556321 | +0٫20% | Market | |
| 6,08358469 | +0٫28% | Market | |
| 6,0664659 | +0٫72% | Market | |
| 6,02315756 | +0٫67% | Market | |
| 5,98309719 | +0٫33% | Market | |
| 5,96335262 | +0٫73% | Market | |
| 5,92000008 | -0٫66% | Market | |
| 5,95951019 | +0٫52% | Market | |
| 5,92845945 | -0٫76% | Market | |
| 5,97364705 | +0٫50% | Market | |
| 5,94398453 | +0٫78% | Market | |
| 5,89796478 | +0٫51% | Market | |
| 5,868212 | +0٫33% | Market | |
| 5,84884498 | +0٫06% | Market | |
| 5,8453603 | +0٫63% | Market | |
| 5,80853686 | -0٫02% | Market | |
| 5,80993843 | -1٫21% | Market | |
| 5,88097082 | -0٫96% | Market | |
| 5,93821463 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.