BBD/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,83649999 | +0٫02% | Market | |
| 0,83635002 | -0٫02% | Market | |
| 0,83649999 | -1٫75% | Market | |
| 0,85142732 | -0٫38% | Market | |
| 0,85463943 | -1٫06% | Market | |
| 0,86381295 | +0٫56% | Market | |
| 0,85896581 | -0٫39% | Market | |
| 0,86236802 | +1٫65% | Market | |
| 0,84834999 | +0% | Market | |
| 0,84834999 | -2٫04% | Market | |
| 0,86601678 | +0٫02% | Market | |
| 0,86585087 | +0٫31% | Market | |
| 0,86321704 | +0٫20% | Market | |
| 0,86152305 | -0٫33% | Market | |
| 0,8643619 | +1٫91% | Market | |
| 0,84815001 | +0% | Market | |
| 0,84815001 | -1٫93% | Market | |
| 0,86487274 | +0٫30% | Market | |
| 0,86230998 | -0٫18% | Market | |
| 0,86384258 | +0٫00% | Market | |
| 0,86385991 | +0٫11% | Market | |
| 0,86291133 | +1٫43% | Market | |
| 0,85075003 | +0% | Market | |
| 0,85075003 | -1٫49% | Market | |
| 0,86364181 | -1٫29% | Market | |
| 0,87492254 | -0٫34% | Market | |
| 0,87793795 | -0٫18% | Market | |
| 0,87947724 | +0٫51% | Market | |
| 0,87505491 | +1٫31% | Market | |
| 0,86369997 | +0٫03% | Market | |
| 0,86339998 | -1٫57% | Market | |
| 0,8771494 | +0٫47% | Market | |
| 0,87303992 | +0٫22% | Market | |
| 0,8710922 | +0٫46% | Market | |
| 0,86713286 | -0٫34% | Market | |
| 0,87008282 | +1٫71% | Market | |
| 0,85544997 | +0% | Market | |
| 0,85544997 | -1٫54% | Market | |
| 0,86882111 | -0٫34% | Market | |
| 0,87174829 | -0٫17% | Market | |
| 0,87321298 | -0٫76% | Market | |
| 0,87993091 | -0٫05% | Market | |
| 0,88039061 | -0٫07% | Market | |
| 0,88101015 | -0٫79% | Market | |
| 0,88798226 | -0٫69% | Market | |
| 0,89417342 | +0٫24% | Market | |
| 0,89204012 | +0٫32% | Market | |
| 0,88916874 | -0٫28% | Market | |
| 0,89165718 | -0٫26% | Market | |
| 0,894012 | -0٫19% | Market | |
| 0,89571633 | -0٫43% | Market | |
| 0,89962165 | +0٫07% | Market | |
| 0,89899917 | -0٫31% | Market | |
| 0,9017702 | +0٫27% | Market | |
| 0,89938109 | +0٫57% | Market | |
| 0,89425626 | +0٫68% | Market | |
| 0,88818444 | +0٫36% | Market | |
| 0,88497466 | +0٫39% | Market | |
| 0,88149341 | +0٫37% | Market | |
| 0,87827293 | +0٫99% | Market | |
| 0,86962368 | -0٫10% | Market | |
| 0,87045765 | +0٫44% | Market | |
| 0,86664248 | -0٫43% | Market | |
| 0,87039602 | -0٫56% | Market | |
| 0,87533554 | +0٫15% | Market | |
| 0,87398966 | -0٫13% | Market | |
| 0,87509238 | +0٫02% | Market | |
| 0,87489026 | +1٫15% | Market | |
| 0,86494698 | +0٫07% | Market | |
| 0,86430604 | +0٫89% | Market | |
| 0,85670986 | +0٫26% | Market | |
| 0,85452636 | +0٫76% | Market | |
| 0,84806103 | -0٫66% | Market | |
| 0,85365983 | -0٫85% | Market | |
| 0,8610101 | -0٫85% | Market | |
| 0,86842424 | +0٫34% | Market | |
| 0,86545206 | -0٫18% | Market | |
| 0,866995 | +0٫43% | Market | |
| 0,86331828 | -0٫11% | Market | |
| 0,86430903 | -0٫60% | Market | |
| 0,86952751 | +0٫67% | Market | |
| 0,86377747 | -0٫50% | Market | |
| 0,86807618 | +1٫05% | Market | |
| 0,85907442 | +0٫46% | Market | |
| 0,85515532 | +0٫37% | Market | |
| 0,85203602 | +0٫22% | Market | |
| 0,85015936 | -0٫53% | Market | |
| 0,85466267 | +0٫24% | Market | |
| 0,85264178 | +0٫12% | Market | |
| 0,8516522 | -0٫91% | Market | |
| 0,8595076 | -0٫48% | Market | |
| 0,8636906 | +0٫59% | Market | |
| 0,85860993 | +1٫53% | Market | |
| 0,84570003 | -1٫49% | Market | |
| 0,85845269 | -1٫13% | Market | |
| 0,86822429 | +0٫76% | Market | |
| 0,86163774 | +0٫65% | Market | |
| 0,85609741 | -1٫08% | Market | |
| 0,86542854 | -0٫12% | Market | |
| 0,86650349 | +0٫94% | Market | |
| 0,85840576 | -0٫19% | Market | |
| 0,8600432 | +0٫13% | Market | |
| 0,85891698 | -0٫26% | Market | |
| 0,86113639 | -0٫06% | Market | |
| 0,86167554 | +0٫44% | Market | |
| 0,85790769 | -0٫17% | Market | |
| 0,85934634 | -0٫62% | Market | |
| 0,86472379 | -1٫20% | Market | |
| 0,87523327 | +0٫81% | Market | |
| 0,86817352 | -0٫36% | Market | |
| 0,8713453 | -0٫22% | Market | |
| 0,87325351 | -1٫88% | Market | |
| 0,88997126 | -0٫25% | Market | |
| 0,8921893 | +0٫55% | Market | |
| 0,88733591 | +0٫54% | Market | |
| 0,88253071 | +0٫05% | Market | |
| 0,88207865 | -0٫37% | Market | |
| 0,88534436 | -0٫39% | Market | |
| 0,88881735 | +0٫81% | Market | |
| 0,88163589 | +0٫95% | Market | |
| 0,87331363 | +0٫30% | Market | |
| 0,87073776 | +0٫30% | Market | |
| 0,86812266 | -0٫40% | Market | |
| 0,87162945 | +0٫84% | Market | |
| 0,86440812 | -1٫12% | Market | |
| 0,87423875 | +0٫65% | Market | |
| 0,86856247 | +0٫17% | Market | |
| 0,86711163 | -0٫95% | Market | |
| 0,87544583 | +1٫34% | Market | |
| 0,86386878 | -0٫17% | Market | |
| 0,86536441 | +1٫14% | Market | |
| 0,85563069 | -0٫04% | Market | |
| 0,85601345 | -1٫83% | Market | |
| 0,87196006 | +1٫35% | Market | |
| 0,86037385 | +0٫61% | Market | |
| 0,8551798 | -0٫78% | Market | |
| 0,8618655 | +1٫19% | Market | |
| 0,85170362 | -0٫11% | Market | |
| 0,85266806 | -3٫69% | Market | |
| 0,88534436 | +4٫39% | Market | |
| 0,84814473 | +0٫05% | Market | |
| 0,84770924 | -0٫24% | Market | |
| 0,8497161 | -0٫40% | Market | |
| 0,85310926 | +0٫76% | Market | |
| 0,84667176 | -0٫27% | Market | |
| 0,84895205 | -0٫14% | Market | |
| 0,85010168 | +1٫21% | Market | |
| 0,83991737 | -0٫07% | Market | |
| 0,84049497 | -0٫10% | Market | |
| 0,84131502 | +0٫11% | Market | |
| 0,84039085 | +0٫27% | Market | |
| 0,83809748 | -0٫19% | Market | |
| 0,83965378 | +0٫16% | Market | |
| 0,83832593 | -0٫58% | Market | |
| 0,84319303 | -1٫23% | Market | |
| 0,8537365 | +0٫92% | Market | |
| 0,84595629 | +0٫73% | Market | |
| 0,83978892 | -0٫35% | Market | |
| 0,84275219 | +0٫77% | Market | |
| 0,83633421 | -1٫39% | Market | |
| 0,84814473 | +1٫62% | Market | |
| 0,83463953 | -0٫20% | Market | |
| 0,83634228 | -0٫71% | Market | |
| 0,84231169 | -0٫99% | Market | |
| 0,85071146 | -0٫80% | Market | |
| 0,85761223 | +0٫01% | Market | |
| 0,8575418 | -1٫36% | Market | |
| 0,86935822 | -0٫17% | Market | |
| 0,87085115 | -0٫59% | Market | |
| 0,8759807 | -0٫37% | Market | |
| 0,87921169 | -0٫49% | Market | |
| 0,88351327 | +0٫05% | Market | |
| 0,88309933 | -0٫07% | Market | |
| 0,88374432 | +0٫67% | Market | |
| 0,87788631 | -0٫77% | Market | |
| 0,8846802 | +0٫33% | Market | |
| 0,88173866 | +0٫41% | Market | |
| 0,87809589 | +0٫05% | Market | |
| 0,87766767 | +0٫11% | Market | |
| 0,87669941 | -0٫41% | Market | |
| 0,88034494 | +0٫01% | Market | |
| 0,88027084 | +4٫57% | Market | |
| 0,84180338 | -3٫86% | Market | |
| 0,87559332 | +0٫32% | Market | |
| 0,8727787 | +0٫27% | Market | |
| 0,87041279 | +0٫13% | Market | |
| 0,86926876 | +0٫11% | Market | |
| 0,86828959 | -0٫78% | Market | |
| 0,87508208 | -0٫71% | Market | |
| 0,88135612 | +0٫42% | Market | |
| 0,8776491 | -0٫18% | Market | |
| 0,87922924 | +0٫28% | Market | |
| 0,87674549 | -0٫02% | Market | |
| 0,87689129 | +0٫15% | Market | |
| 0,87559083 | +0٫25% | Market | |
| 0,87337771 | -0٫36% | Market | |
| 0,87657196 | -0٫07% | Market | |
| 0,87719982 | -0٫12% | Market | |
| 0,8782445 | -0٫02% | Market | |
| 0,87845268 | -0٫24% | Market | |
| 0,88054917 | +0٫23% | Market | |
| 0,87852729 | -0٫56% | Market | |
| 0,88350666 | -0٫12% | Market | |
| 0,88453298 | -0٫28% | Market | |
| 0,8870355 | +0٫19% | Market | |
| 0,88539204 | -0٫38% | Market | |
| 0,88875417 | -1٫84% | Market | |
| 0,90545129 | +0٫22% | Market | |
| 0,90349093 | -0٫13% | Market | |
| 0,90470557 | -0٫28% | Market | |
| 0,90724796 | +0٫40% | Market | |
| 0,90362922 | +0٫77% | Market | |
| 0,89676424 | -0٫05% | Market | |
| 0,89724783 | +0٫34% | Market | |
| 0,89423912 | -0٫45% | Market | |
| 0,89829066 | +0٫26% | Market | |
| 0,89600238 | -0٫14% | Market | |
| 0,89723082 | -0٫16% | Market | |
| 0,89864494 | -0٫48% | Market | |
| 0,90301171 | +0٫32% | Market | |
| 0,90012287 | +0٫52% | Market | |
| 0,89544316 | -0٫43% | Market | |
| 0,89927012 | +1٫12% | Market | |
| 0,88929575 | +0٫02% | Market | |
| 0,88910691 | +0٫24% | Market | |
| 0,88694439 | +0٫49% | Market | |
| 0,88263677 | +0٫28% | Market | |
| 0,88014703 | +0٫41% | Market | |
| 0,87651803 | -0٫14% | Market | |
| 0,87778931 | -0٫48% | Market | |
| 0,88205276 | -0٫11% | Market | |
| 0,88304113 | -0٫40% | Market | |
| 0,88662214 | +0٫31% | Market | |
| 0,88387059 | +0٫14% | Market | |
| 0,88260108 | -0٫01% | Market | |
| 0,88270828 | -0٫30% | Market | |
| 0,88534041 | -0٫43% | Market | |
| 0,88913963 | +0٫16% | Market | |
| 0,88771622 | +0٫10% | Market | |
| 0,88679027 | -0٫23% | Market | |
| 0,88882311 | +1٫34% | Market | |
| 0,87709472 | +0٫02% | Market | |
| 0,87692935 | +0٫35% | Market | |
| 0,87384738 | +0٫57% | Market | |
| 0,86885974 | -0٫26% | Market | |
| 0,87114018 | -0٫05% | Market | |
| 0,87154282 | -0٫05% | Market | |
| 0,87195506 | -0٫29% | Market | |
| 0,87448544 | -0٫29% | Market | |
| 0,87698975 | -0٫47% | Market | |
| 0,88109065 | +0٫16% | Market | |
| 0,87970078 | +0٫97% | Market | |
| 0,871236 | +0٫64% | Market | |
| 0,8656568 | +0٫13% | Market | |
| 0,86454032 | -0٫14% | Market | |
| 0,86574959 | +0٫62% | Market | |
| 0,86041903 | +0٫66% | Market | |
| 0,85477738 | +0٫99% | Market | |
| 0,8463711 | -0٫43% | Market | |
| 0,85004114 | -0٫19% | Market | |
| 0,85169055 | +0٫33% | Market | |
| 0,84892499 | -0٫55% | Market | |
| 0,85359341 | -0٫26% | Market | |
| 0,85583459 | -0٫01% | Market | |
| 0,8558991 | -0٫90% | Market | |
| 0,86370923 | -0٫35% | Market | |
| 0,86675343 | +0٫47% | Market | |
| 0,86271914 | -0٫33% | Market | |
| 0,86559938 | +0٫74% | Market | |
| 0,85925825 | -0٫28% | Market | |
| 0,8616544 | -0٫07% | Market | |
| 0,8622228 | -0٫41% | Market | |
| 0,86574937 | -0٫04% | Market | |
| 0,8661212 | -0٫17% | Market | |
| 0,867561 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.