BBD/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,83649999 | +0٫02% | Market | |
| 0,83635002 | -0٫02% | Market | |
| 0,83649999 | -1٫75% | Market | |
| 0,85142732 | -0٫38% | Market | |
| 0,85463943 | -1٫06% | Market | |
| 0,86381295 | +0٫56% | Market | |
| 0,85896581 | -0٫39% | Market | |
| 0,86236802 | +1٫65% | Market | |
| 0,84834999 | +0% | Market | |
| 0,84834999 | -2٫04% | Market | |
| 0,86601678 | +0٫02% | Market | |
| 0,86585087 | +0٫31% | Market | |
| 0,86321704 | +0٫20% | Market | |
| 0,86152305 | -0٫33% | Market | |
| 0,8643619 | +1٫91% | Market | |
| 0,84815001 | +0% | Market | |
| 0,84815001 | -1٫93% | Market | |
| 0,86487274 | +0٫30% | Market | |
| 0,86230998 | -0٫18% | Market | |
| 0,86384258 | +0٫00% | Market | |
| 0,86385991 | +0٫11% | Market | |
| 0,86291133 | +1٫43% | Market | |
| 0,85075003 | +0% | Market | |
| 0,85075003 | -1٫49% | Market | |
| 0,86364181 | -1٫29% | Market | |
| 0,87492254 | -0٫34% | Market | |
| 0,87793795 | -0٫18% | Market | |
| 0,87947724 | +0٫51% | Market | |
| 0,87505491 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.