BBD/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 66,65359362 | +0٫00% | Market | |
| 66,65546394 | +0٫11% | Market | |
| 66,58481342 | -0٫12% | Market | |
| 66,66329113 | +0٫01% | Market | |
| 66,65598146 | +2٫17% | Market | |
| 65,23999786 | +0٫05% | Market | |
| 65,20500183 | -2٫18% | Market | |
| 66,65596999 | +0٫00% | Market | |
| 66,658413 | +0٫02% | Market | |
| 66,6475544 | -0٫01% | Market | |
| 66,65445306 | +0٫01% | Market | |
| 66,6508585 | +2٫16% | Market | |
| 65,23999786 | -2٫04% | Market | |
| 66,60172573 | +0٫01% | Market | |
| 66,59422722 | +0٫00% | Market | |
| 66,59293722 | +0٫00% | Market | |
| 66,59013091 | +0٫01% | Market | |
| 66,58576285 | +2٫06% | Market | |
| 65,23999786 | -2٫03% | Market | |
| 66,59070336 | +0٫14% | Market | |
| 66,49737505 | +0٫01% | Market | |
| 66,48830761 | +0٫00% | Market | |
| 66,48645119 | +0٫00% | Market | |
| 66,48812769 | +2٫07% | Market | |
| 65,13999939 | -2٫01% | Market | |
| 66,4794258 | +0٫00% | Market | |
| 66,48028284 | +0٫00% | Market | |
| 66,47783552 | +0٫00% | Market | |
| 66,47884747 | +0٫01% | Market | |
| 66,47089047 | +2٫04% | Market | |
| 65,13999939 | +0٫05% | Market | |
| 65,11000061 | -2٫04% | Market | |
| 66,46562569 | -0٫06% | Market | |
| 66,50843372 | +0٫03% | Market | |
| 66,49179852 | -0٫02% | Market | |
| 66,50575684 | +0٫90% | Market | |
| 65,91286263 | +1٫11% | Market | |
| 65,19000244 | +0% | Market | |
| 65,19000244 | -1٫09% | Market | |
| 65,91140516 | +0٫00% | Market | |
| 65,91433594 | +0٫00% | Market | |
| 65,91358299 | +0٫00% | Market | |
| 65,91157885 | -0٫04% | Market | |
| 65,9350259 | +1٫14% | Market | |
| 65,19000244 | -1٫13% | Market | |
| 65,93359205 | +0٫00% | Market | |
| 65,93439693 | +0٫00% | Market | |
| 65,93152887 | +0٫00% | Market | |
| 65,93312251 | +0٫01% | Market | |
| 65,92831481 | +1٫06% | Market | |
| 65,23999786 | -1٫05% | Market | |
| 65,93226691 | +0٫01% | Market | |
| 65,92352587 | -0٫01% | Market | |
| 65,93031009 | -0٫03% | Market | |
| 65,95194403 | +0٫03% | Market | |
| 65,93042925 | +1٫06% | Market | |
| 65,23999786 | +0% | Market | |
| 65,23999786 | -1٫05% | Market | |
| 65,92973758 | +0٫00% | Market | |
| 65,93292873 | +0٫04% | Market | |
| 65,90429228 | +0٫00% | Market | |
| 65,90412087 | +0٫00% | Market | |
| 65,90660412 | +1٫06% | Market | |
| 65,21499634 | -1٫05% | Market | |
| 65,90460234 | +0٫00% | Market | |
| 65,90448531 | +0٫00% | Market | |
| 65,90625938 | +0٫00% | Market | |
| 65,90479753 | -0٫01% | Market | |
| 65,90928153 | +1٫03% | Market | |
| 65,23999786 | +0% | Market | |
| 65,23999786 | -1٫02% | Market | |
| 65,91378278 | -0٫01% | Market | |
| 65,91710932 | +0٫04% | Market | |
| 65,89222074 | -0٫02% | Market | |
| 65,90411367 | -0٫02% | Market | |
| 65,91607332 | +1٫08% | Market | |
| 65,21499634 | -1٫06% | Market | |
| 65,91454942 | +0٫00% | Market | |
| 65,91597616 | +0٫04% | Market | |
| 65,88747634 | +0٫01% | Market | |
| 65,88047235 | -0٫01% | Market | |
| 65,88941494 | +1٫21% | Market | |
| 65,09999847 | -1٫19% | Market | |
| 65,88723214 | -0٫01% | Market | |
| 65,89478321 | +0٫00% | Market | |
| 65,89319476 | -0٫12% | Market | |
| 65,97435473 | +0٫00% | Market | |
| 65,97569301 | +0٫00% | Market | |
| 65,97654373 | +0٫00% | Market | |
| 65,97949562 | +0٫04% | Market | |
| 65,95113769 | +0٫11% | Market | |
| 65,88028311 | -0٫09% | Market | |
| 65,93659285 | -0٫01% | Market | |
| 65,94134582 | +0٫04% | Market | |
| 65,91707865 | +0٫04% | Market | |
| 65,88990471 | +0٫00% | Market | |
| 65,89286317 | +0٫00% | Market | |
| 65,89229874 | -0٫01% | Market | |
| 65,89833819 | -0٫04% | Market | |
| 65,9271028 | +0٫02% | Market | |
| 65,9160706 | +0٫10% | Market | |
| 65,85010407 | +0٫00% | Market | |
| 65,84877456 | -0٫08% | Market | |
| 65,90206858 | +0٫12% | Market | |
| 65,82404851 | +0٫00% | Market | |
| 65,82340466 | -0٫08% | Market | |
| 65,87397556 | -0٫04% | Market | |
| 65,90240463 | +0٫03% | Market | |
| 65,8833804 | -0٫07% | Market | |
| 65,92762049 | +0٫04% | Market | |
| 65,903298 | +0٫00% | Market | |
| 65,90378098 | +0٫01% | Market | |
| 65,89670345 | +0٫00% | Market | |
| 65,89889654 | +0٫00% | Market | |
| 65,89798624 | -0٫12% | Market | |
| 65,97533481 | +0٫00% | Market | |
| 65,97412874 | -0٫04% | Market | |
| 66,00199887 | +0٫00% | Market | |
| 66,00061571 | +0٫00% | Market | |
| 65,99804227 | +0٫22% | Market | |
| 65,85174792 | -0٫22% | Market | |
| 65,99563303 | -0٫05% | Market | |
| 66,03010197 | +0٫08% | Market | |
| 65,97605229 | +0٫00% | Market | |
| 65,97567695 | +0٫00% | Market | |
| 65,97317093 | +0٫00% | Market | |
| 65,97518703 | -0٫01% | Market | |
| 65,98440812 | -0٫01% | Market | |
| 65,99004591 | +0٫27% | Market | |
| 65,81463448 | -0٫03% | Market | |
| 65,83575742 | -0٫17% | Market | |
| 65,95069063 | -0٫04% | Market | |
| 65,97395738 | -0٫04% | Market | |
| 66,00026703 | +0٫10% | Market | |
| 65,93758306 | -0٫04% | Market | |
| 65,96123725 | +0٫01% | Market | |
| 65,95451111 | -0٫09% | Market | |
| 66,01458031 | +1٫15% | Market | |
| 65,26499939 | -1٫12% | Market | |
| 66,00241193 | +0% | Market | |
| 66,00241193 | -0٫02% | Market | |
| 66,01595093 | +0٫06% | Market | |
| 65,97691847 | +0٫00% | Market | |
| 65,97606791 | -0٫07% | Market | |
| 66,0208303 | +0٫09% | Market | |
| 65,96256897 | -0٫04% | Market | |
| 65,98673025 | +0٫00% | Market | |
| 65,98871758 | +0٫00% | Market | |
| 65,98581656 | +0٫04% | Market | |
| 65,95904682 | +0٫04% | Market | |
| 65,93454882 | -0٫11% | Market | |
| 66,01033027 | +0٫02% | Market | |
| 65,99539655 | -0٫12% | Market | |
| 66,07770068 | -0٫03% | Market | |
| 66,09698688 | +0٫04% | Market | |
| 66,06759425 | -0٫02% | Market | |
| 66,08258981 | -0٫11% | Market | |
| 66,15864764 | +0٫00% | Market | |
| 66,16123912 | +0% | Market | |
| 66,16123912 | +0٫00% | Market | |
| 66,16101197 | -0٫01% | Market | |
| 66,16446013 | +0٫00% | Market | |
| 66,16222672 | +0٫13% | Market | |
| 66,07727325 | +0٫10% | Market | |
| 66,01176942 | -0٫13% | Market | |
| 66,09535752 | +0٫01% | Market | |
| 66,08962863 | +0٫11% | Market | |
| 66,01898354 | -0٫16% | Market | |
| 66,12734155 | +0٫00% | Market | |
| 66,12468535 | +0٫10% | Market | |
| 66,05939457 | -0٫09% | Market | |
| 66,1219411 | +0٫08% | Market | |
| 66,07192867 | -0٫04% | Market | |
| 66,1002755 | +0٫12% | Market | |
| 66,02413237 | -0٫70% | Market | |
| 66,49069446 | +0٫61% | Market | |
| 66,08720719 | +0٫08% | Market | |
| 66,03388633 | -0٫14% | Market | |
| 66,12691811 | +0٫06% | Market | |
| 66,08407054 | +0٫00% | Market | |
| 66,08499156 | -0٫07% | Market | |
| 66,13382242 | +0٫20% | Market | |
| 65,99864163 | -0٫08% | Market | |
| 66,05061441 | -0٫17% | Market | |
| 66,16222672 | +0٫13% | Market | |
| 66,07812423 | -0٫08% | Market | |
| 66,1283063 | +0٫00% | Market | |
| 66,13050344 | +0٫12% | Market | |
| 66,05173597 | +0٫00% | Market | |
| 66,0517379 | +0٫00% | Market | |
| 66,04958242 | +0٫00% | Market | |
| 66,04816684 | -0٫02% | Market | |
| 66,06047615 | +0٫17% | Market | |
| 65,95126897 | -0٫17% | Market | |
| 66,06516278 | +0٫14% | Market | |
| 65,9754093 | -0٫08% | Market | |
| 66,02967591 | -0٫09% | Market | |
| 66,0879305 | +0٫02% | Market | |
| 66,07337295 | +0٫10% | Market | |
| 66,00851466 | -0٫15% | Market | |
| 66,10474152 | +0٫09% | Market | |
| 66,04488084 | -0٫08% | Market | |
| 66,09585175 | +0٫09% | Market | |
| 66,03492673 | +0٫16% | Market | |
| 65,93118734 | -0٫22% | Market | |
| 66,07812423 | +0٫06% | Market | |
| 66,03573264 | +0٫09% | Market | |
| 65,97332104 | -0٫15% | Market | |
| 66,07553532 | +0٫06% | Market | |
| 66,03361728 | -0٫09% | Market | |
| 66,09334388 | +0٫11% | Market | |
| 66,01763684 | +0٫05% | Market | |
| 65,98564424 | +0٫02% | Market | |
| 65,96929683 | -0٫05% | Market | |
| 65,99941994 | -0٫03% | Market | |
| 66,02191259 | -0٫02% | Market | |
| 66,03708217 | +0٫12% | Market | |
| 65,96110131 | -0٫06% | Market | |
| 65,99862203 | +0٫07% | Market | |
| 65,95431793 | -0٫08% | Market | |
| 66,0088923 | +0٫01% | Market | |
| 65,99912108 | +0٫01% | Market | |
| 65,99400451 | +0٫04% | Market | |
| 65,96647373 | +0٫00% | Market | |
| 65,96317736 | +0٫03% | Market | |
| 65,94424135 | -0٫01% | Market | |
| 65,94992313 | -0٫13% | Market | |
| 66,03573264 | +0٫13% | Market | |
| 65,95110932 | -0٫06% | Market | |
| 65,99074791 | +0٫02% | Market | |
| 65,97712325 | -0٫09% | Market | |
| 66,03402244 | +0% | Market | |
| 66,03402244 | +0٫08% | Market | |
| 65,9802097 | -0٫14% | Market | |
| 66,07328591 | +0٫11% | Market | |
| 66,00164749 | -0٫01% | Market | |
| 66,00845528 | +0٫02% | Market | |
| 65,99455077 | -0٫05% | Market | |
| 66,02770054 | -0٫04% | Market | |
| 66,05390318 | +0٫09% | Market | |
| 65,99687391 | +0٫00% | Market | |
| 65,9952225 | -0٫01% | Market | |
| 66,00497042 | +0٫03% | Market | |
| 65,9873711 | +0٫02% | Market | |
| 65,97552079 | -0٫05% | Market | |
| 66,01170236 | +0٫09% | Market | |
| 65,94910167 | -0٫01% | Market | |
| 65,95532259 | +0٫08% | Market | |
| 65,90580876 | -0٫08% | Market | |
| 65,95595892 | -0٫04% | Market | |
| 65,97945057 | +0٫04% | Market | |
| 65,95371753 | -0٫01% | Market | |
| 65,95763097 | +0٫01% | Market | |
| 65,94883425 | -0٫08% | Market | |
| 66,00219147 | +0٫12% | Market | |
| 65,92041647 | -0٫09% | Market | |
| 65,97914066 | -0٫07% | Market | |
| 66,02287944 | +0٫01% | Market | |
| 66,01940637 | -0٫01% | Market | |
| 66,02627999 | +0٫07% | Market | |
| 65,97744521 | +0٫00% | Market | |
| 65,97514129 | +0٫02% | Market | |
| 65,96219723 | -0٫05% | Market | |
| 65,99466464 | -1٫64% | Market | |
| 67,096895 | +1٫72% | Market | |
| 65,96484117 | -0٫07% | Market | |
| 66,01261749 | +0٫02% | Market | |
| 65,99942973 | +0٫00% | Market | |
| 65,99805137 | +0٫10% | Market | |
| 65,92974078 | -0٫04% | Market | |
| 65,95595892 | +0٫01% | Market | |
| 65,95214156 | +0٫01% | Market | |
| 65,94602764 | -0٫04% | Market | |
| 65,97049978 | -0٫06% | Market | |
| 66,00804442 | +0٫01% | Market | |
| 65,99854153 | +0٫07% | Market | |
| 65,95270159 | +0٫00% | Market | |
| 65,95053169 | +0٫00% | Market | |
| 65,94787018 | -0٫13% | Market | |
| 66,03305642 | -0٫09% | Market | |
| 66,09243862 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.