BBD/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 65,09500122 | -0٫18% | Market | |
| 65,21499634 | -1٫05% | Market | |
| 65,90928153 | +1٫03% | Market | |
| 65,23999786 | +0% | Market | |
| 65,23999786 | -1٫02% | Market | |
| 65,91378278 | -0٫01% | Market | |
| 65,91710932 | +0٫04% | Market | |
| 65,89222074 | -0٫02% | Market | |
| 65,90411367 | -0٫02% | Market | |
| 65,91607332 | +1٫08% | Market | |
| 65,21499634 | -1٫06% | Market | |
| 65,91454942 | +0٫00% | Market | |
| 65,91597616 | +0٫04% | Market | |
| 65,88747634 | +0٫01% | Market | |
| 65,88047235 | -0٫01% | Market | |
| 65,88941494 | +1٫21% | Market | |
| 65,09999847 | -1٫19% | Market | |
| 65,88723214 | -0٫01% | Market | |
| 65,89478321 | +0٫00% | Market | |
| 65,89319476 | -0٫12% | Market | |
| 65,97435473 | +0٫00% | Market | |
| 65,97569301 | +0٫00% | Market | |
| 65,97654373 | +0٫00% | Market | |
| 65,97949562 | +0٫04% | Market | |
| 65,95113769 | +0٫11% | Market | |
| 65,88028311 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.