BBD/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 29,01499939 | -0٫17% | Market | |
| 29,06500053 | -0٫08% | Market | |
| 29,08761544 | +0٫32% | Market | |
| 28,99500084 | +0% | Market | |
| 28,99500084 | -1٫22% | Market | |
| 29,35451409 | -0٫15% | Market | |
| 29,39981869 | +0٫03% | Market | |
| 29,39235554 | -0٫14% | Market | |
| 29,43466138 | +0٫80% | Market | |
| 29,2014049 | +0٫71% | Market | |
| 28,99500084 | -0٫50% | Market | |
| 29,14107617 | -1٫28% | Market | |
| 29,51757215 | +0٫28% | Market | |
| 29,43599166 | -0٫35% | Market | |
| 29,53799048 | +0٫51% | Market | |
| 29,38930203 | +0٫92% | Market | |
| 29,12000084 | -1٫59% | Market | |
| 29,59006347 | +1٫03% | Market | |
| 29,28911695 | -0٫95% | Market | |
| 29,57023991 | +0٫01% | Market | |
| 29,56617291 | +0٫40% | Market | |
| 29,447805 | -0٫84% | Market | |
| 29,69834057 | -0٫06% | Market | |
| 29,71716091 | -0٫18% | Market | |
| 29,76991121 | +0٫35% | Market | |
| 29,66679537 | -0٫14% | Market | |
| 29,70959618 | +0٫05% | Market | |
| 29,69534119 | -1٫14% | Market | |
| 30,03786143 | +0٫50% | Market | |
| 29,88806611 | +0٫21% | Market | |
| 29,82669053 | +1٫22% | Market | |
| 29,46595327 | -0٫30% | Market | |
| 29,55560101 | +0٫54% | Market | |
| 29,39792707 | +0٫16% | Market | |
| 29,35154128 | -0٫25% | Market | |
| 29,42368722 | +0٫39% | Market | |
| 29,3091567 | -0٫81% | Market | |
| 29,54967356 | +0٫68% | Market | |
| 29,35076697 | -1٫06% | Market | |
| 29,66510454 | +0٫66% | Market | |
| 29,46959095 | +0٫09% | Market | |
| 29,44193012 | -0٫87% | Market | |
| 29,69959154 | +1٫53% | Market | |
| 29,25236185 | -0٫72% | Market | |
| 29,46443145 | +0٫03% | Market | |
| 29,45635251 | +0٫14% | Market | |
| 29,41455456 | -0٫20% | Market | |
| 29,47280945 | +0٫66% | Market | |
| 29,27993182 | +0٫01% | Market | |
| 29,27612949 | -0٫05% | Market | |
| 29,29204618 | -0٫51% | Market | |
| 29,44272459 | -0٫16% | Market | |
| 29,48922609 | +0٫08% | Market | |
| 29,46642342 | -0٫38% | Market | |
| 29,58000344 | +0٫27% | Market | |
| 29,49890662 | -0٫19% | Market | |
| 29,55379896 | -0٫71% | Market | |
| 29,76504657 | +0٫14% | Market | |
| 29,72208209 | +0٫08% | Market | |
| 29,69825942 | -0٫12% | Market | |
| 29,73416348 | -0٫76% | Market | |
| 29,96124126 | -0٫63% | Market | |
| 30,15034717 | +0٫74% | Market | |
| 29,92784838 | +1٫14% | Market | |
| 29,58915219 | -0٫61% | Market | |
| 29,76943761 | -0٫16% | Market | |
| 29,81805761 | -0٫01% | Market | |
| 29,8204807 | -0٫65% | Market | |
| 30,01667702 | +0٫46% | Market | |
| 29,87788575 | -0٫74% | Market | |
| 30,10196546 | +0٫18% | Market | |
| 30,04792397 | +1٫86% | Market | |
| 29,5 | -1٫40% | Market | |
| 29,9181352 | +0% | Market | |
| 29,9181352 | +0٫28% | Market | |
| 29,83323839 | +0٫08% | Market | |
| 29,8082733 | -0٫21% | Market | |
| 29,87170323 | -0٫79% | Market | |
| 30,10943606 | +0٫07% | Market | |
| 30,08792682 | -0٫23% | Market | |
| 30,15675391 | -0٫84% | Market | |
| 30,41325598 | +1٫17% | Market | |
| 30,06235493 | +0٫13% | Market | |
| 30,02366015 | -0٫52% | Market | |
| 30,17908541 | +0٫66% | Market | |
| 29,98232932 | -0٫59% | Market | |
| 30,16124232 | -0٫12% | Market | |
| 30,19791683 | -0٫91% | Market | |
| 30,47541729 | -0٫35% | Market | |
| 30,58251414 | +0٫36% | Market | |
| 30,47163707 | -0٫55% | Market | |
| 30,64166437 | -0٫01% | Market | |
| 30,64460762 | +0٫25% | Market | |
| 30,56850269 | +0٫40% | Market | |
| 30,44784267 | -0٫05% | Market | |
| 30,46395145 | +1٫87% | Market | |
| 29,90360308 | +0٫17% | Market | |
| 29,8527282 | -1٫28% | Market | |
| 30,24071522 | -0٫61% | Market | |
| 30,42480658 | +1٫26% | Market | |
| 30,04591613 | -0٫63% | Market | |
| 30,23578295 | +1٫57% | Market | |
| 29,76848444 | +0٫75% | Market | |
| 29,54794922 | -2٫32% | Market | |
| 30,24837155 | -1٫21% | Market | |
| 30,61998971 | -0٫62% | Market | |
| 30,8101971 | -0٫05% | Market | |
| 30,82437558 | +0٫59% | Market | |
| 30,64324064 | -1٫13% | Market | |
| 30,99369657 | +1٫23% | Market | |
| 30,61743973 | +0٫16% | Market | |
| 30,56882809 | +2٫38% | Market | |
| 29,85782577 | +0٫11% | Market | |
| 29,82609356 | -0٫53% | Market | |
| 29,9839481 | +0٫13% | Market | |
| 29,94615212 | -0٫25% | Market | |
| 30,01971381 | -0٫83% | Market | |
| 30,27033511 | +1٫23% | Market | |
| 29,90360308 | -1٫41% | Market | |
| 30,33109627 | -0٫49% | Market | |
| 30,47897589 | -0٫35% | Market | |
| 30,5853591 | -0٫80% | Market | |
| 30,83190365 | +0٫00% | Market | |
| 30,83190102 | -0٫29% | Market | |
| 30,92149041 | -0٫49% | Market | |
| 31,07356335 | +0٫37% | Market | |
| 30,95941834 | -0٫86% | Market | |
| 31,22702227 | -0٫07% | Market | |
| 31,24946478 | -0٫58% | Market | |
| 31,43240024 | -0٫40% | Market | |
| 31,5581196 | +0٫37% | Market | |
| 31,44048465 | -0٫70% | Market | |
| 31,66308894 | +0٫00% | Market | |
| 31,66429938 | -0٫51% | Market | |
| 31,82606161 | +1٫12% | Market | |
| 31,47223381 | -1٫23% | Market | |
| 31,86573247 | +0٫33% | Market | |
| 31,76201718 | +0٫57% | Market | |
| 31,58230466 | +4٫13% | Market | |
| 30,33109627 | -4٫68% | Market | |
| 31,82066374 | +0٫82% | Market | |
| 31,56111591 | -0٫70% | Market | |
| 31,78381285 | -0٫20% | Market | |
| 31,84749023 | +0٫75% | Market | |
| 31,61192614 | -0٫87% | Market | |
| 31,88896757 | +0٫13% | Market | |
| 31,84862088 | +0٫09% | Market | |
| 31,81844832 | -0٫37% | Market | |
| 31,93717812 | -0٫12% | Market | |
| 31,97397411 | -0٫77% | Market | |
| 32,22337813 | -0٫05% | Market | |
| 32,24045572 | +0٫26% | Market | |
| 32,15699918 | +0٫94% | Market | |
| 31,85648968 | -0٫30% | Market | |
| 31,95243129 | -0٫61% | Market | |
| 32,14878256 | +0٫25% | Market | |
| 32,06801923 | +0٫15% | Market | |
| 32,02111022 | +0٫19% | Market | |
| 31,95893058 | +0٫98% | Market | |
| 31,64749243 | +0٫05% | Market | |
| 31,63212868 | -0٫59% | Market | |
| 31,82066374 | -0٫08% | Market | |
| 31,84584135 | +0٫18% | Market | |
| 31,78707317 | +1٫08% | Market | |
| 31,44675733 | -0٫43% | Market | |
| 31,582008 | +0% | Market | |
| 31,582008 | -0٫08% | Market | |
| 31,60771114 | +0٫57% | Market | |
| 31,42757988 | -0٫49% | Market | |
| 31,58232954 | -0٫45% | Market | |
| 31,72368216 | -0٫26% | Market | |
| 31,80676097 | -0٫65% | Market | |
| 32,01555363 | +0٫36% | Market | |
| 31,90017353 | -1٫60% | Market | |
| 32,42042028 | +0٫29% | Market | |
| 32,32614584 | -0٫37% | Market | |
| 32,44657807 | +0٫10% | Market | |
| 32,41537185 | +0٫92% | Market | |
| 32,12092189 | +0٫05% | Market | |
| 32,10443698 | -0٫02% | Market | |
| 32,11080489 | +0٫49% | Market | |
| 31,95377509 | +0٫30% | Market | |
| 31,8589107 | +1٫35% | Market | |
| 31,43371391 | +0٫00% | Market | |
| 31,43296773 | -0٫69% | Market | |
| 31,65003213 | +0٫16% | Market | |
| 31,59887408 | -0٫32% | Market | |
| 31,70019096 | +0٫07% | Market | |
| 31,67805318 | -0٫46% | Market | |
| 31,82319501 | -0٫43% | Market | |
| 31,96209272 | -0٫90% | Market | |
| 32,25149944 | +0٫10% | Market | |
| 32,21834193 | -0٫34% | Market | |
| 32,32764054 | -0٫80% | Market | |
| 32,58887977 | +0٫29% | Market | |
| 32,4952891 | +0٫67% | Market | |
| 32,27942181 | -0٫55% | Market | |
| 32,45926649 | +0٫65% | Market | |
| 32,24900475 | -0٫80% | Market | |
| 32,51052938 | -0٫01% | Market | |
| 32,51348432 | +0٫36% | Market | |
| 32,39776453 | -0٫26% | Market | |
| 32,48142439 | +0٫72% | Market | |
| 32,24986274 | +2٫60% | Market | |
| 31,43371391 | -2٫84% | Market | |
| 32,35312067 | -0٫20% | Market | |
| 32,41915361 | -0٫08% | Market | |
| 32,44429175 | +0٫47% | Market | |
| 32,2938469 | +0٫44% | Market | |
| 32,15391988 | -0٫83% | Market | |
| 32,42364135 | +0٫39% | Market | |
| 32,29906745 | +0٫53% | Market | |
| 32,12930554 | +0٫96% | Market | |
| 31,82248191 | +0٫28% | Market | |
| 31,73356986 | -0٫66% | Market | |
| 31,94326058 | +1٫01% | Market | |
| 31,6253519 | -0٫66% | Market | |
| 31,83495096 | +0٫89% | Market | |
| 31,55318444 | -0٫28% | Market | |
| 31,64240719 | -0٫14% | Market | |
| 31,68793168 | -0٫19% | Market | |
| 31,74891214 | +1٫07% | Market | |
| 31,41254577 | -0٫17% | Market | |
| 31,46505301 | +0٫34% | Market | |
| 31,3596668 | -0٫75% | Market | |
| 31,59822074 | +0٫07% | Market | |
| 31,57491853 | +0٫46% | Market | |
| 31,42983696 | -0٫10% | Market | |
| 31,46140116 | +0٫95% | Market | |
| 31,16571986 | -0٫53% | Market | |
| 31,33187795 | -0٫12% | Market | |
| 31,36864724 | +0٫44% | Market | |
| 31,23211079 | -0٫07% | Market | |
| 31,25469262 | +0٫49% | Market | |
| 31,1022905 | -0٫23% | Market | |
| 31,17423505 | -0٫87% | Market | |
| 31,4489492 | +0٫06% | Market | |
| 31,42938769 | -0٫89% | Market | |
| 31,71246258 | -0٫31% | Market | |
| 31,8116952 | -0٫50% | Market | |
| 31,97063902 | -0٫77% | Market | |
| 32,21719809 | +0٫20% | Market | |
| 32,15442314 | -0٫17% | Market | |
| 32,20955984 | +1٫50% | Market | |
| 31,73376546 | +0٫33% | Market | |
| 31,63025168 | -1٫05% | Market | |
| 31,96458846 | +0٫08% | Market | |
| 31,94009526 | +1٫30% | Market | |
| 31,53132877 | -0٫21% | Market | |
| 31,59724527 | +0٫07% | Market | |
| 31,5759729 | -0٫83% | Market | |
| 31,84133278 | +0٫40% | Market | |
| 31,71304188 | -0٫01% | Market | |
| 31,71577754 | +1٫32% | Market | |
| 31,30168276 | -0٫52% | Market | |
| 31,46601245 | +0٫32% | Market | |
| 31,36694257 | +0٫82% | Market | |
| 31,11272741 | -0٫05% | Market | |
| 31,12949966 | +1٫07% | Market | |
| 30,79887957 | -0٫75% | Market | |
| 31,03133245 | +0٫11% | Market | |
| 30,99730838 | +0٫34% | Market | |
| 30,89090213 | +1٫08% | Market | |
| 30,56002437 | +0٫01% | Market | |
| 30,55579914 | -0٫56% | Market | |
| 30,72701273 | -0٫06% | Market | |
| 30,74542102 | +0٫36% | Market | |
| 30,63590592 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.