BBD/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 30,07999992 | -0٫14% | Market | |
| 30,12269203 | -0٫29% | Market | |
| 30,20999908 | -2٫34% | Market | |
| 30,93534395 | +0٫33% | Market | |
| 30,83486409 | +0٫03% | Market | |
| 30,8252695 | +0٫08% | Market | |
| 30,80094175 | +1٫01% | Market | |
| 30,49349681 | -0٫17% | Market | |
| 30,54500008 | -2٫37% | Market | |
| 31,28745961 | +2٫47% | Market | |
| 30,53236065 | -2٫53% | Market | |
| 31,3253481 | +2٫44% | Market | |
| 30,57840459 | +0٫27% | Market | |
| 30,4961235 | +0٫06% | Market | |
| 30,47785661 | -2٫54% | Market | |
| 31,27270185 | -0٫21% | Market | |
| 31,3384011 | +3٫84% | Market | |
| 30,17979728 | +0٫20% | Market | |
| 30,12025648 | -1٫03% | Market | |
| 30,43499947 | -0٫02% | Market | |
| 30,44000053 | -2٫59% | Market | |
| 31,25072106 | +1٫29% | Market | |
| 30,85312546 | -0٫10% | Market | |
| 30,8854645 | +3٫45% | Market | |
| 29,85402005 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.