BBD/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 29,41500092 | +0٫05% | Market | |
| 29,39999962 | -2٫48% | Market | |
| 30,14820911 | +0٫08% | Market | |
| 30,12463344 | +3٫08% | Market | |
| 29,22316564 | -0٫87% | Market | |
| 29,47999954 | +0٫49% | Market | |
| 29,33499908 | -2٫23% | Market | |
| 30,00264545 | +0٫14% | Market | |
| 29,96091293 | +0٫04% | Market | |
| 29,94798232 | +1٫88% | Market | |
| 29,39517429 | -0٫97% | Market | |
| 29,68217989 | +0٫62% | Market | |
| 29,5 | +0٫60% | Market | |
| 29,32500076 | -1٫27% | Market | |
| 29,70117517 | +0٫05% | Market | |
| 29,68667534 | -0٫07% | Market | |
| 29,70769188 | +0٫47% | Market | |
| 29,56964966 | +0٫46% | Market | |
| 29,43559218 | +0٫45% | Market | |
| 29,30500031 | -0٫49% | Market | |
| 29,44903605 | -0٫02% | Market | |
| 29,45416072 | +0٫31% | Market | |
| 29,36186842 | -0٫74% | Market | |
| 29,58168772 | +0٫71% | Market | |
| 29,3727563 | -0٫13% | Market | |
| 29,40999985 | -1٫18% | Market | |
| 29,76249226 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.