BBD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,703125 | +0٫14% | Market | |
| 0,70214999 | -1٫55% | Market | |
| 0,71323103 | +1٫77% | Market | |
| 0,70085001 | +0% | Market | |
| 0,70085001 | -1٫42% | Market | |
| 0,71096277 | -0٫23% | Market | |
| 0,71257117 | -0٫49% | Market | |
| 0,71608201 | -0٫10% | Market | |
| 0,71679492 | +0٫29% | Market | |
| 0,71475147 | +1٫44% | Market | |
| 0,70459998 | +0% | Market | |
| 0,70459998 | -1٫23% | Market | |
| 0,71336536 | -0٫23% | Market | |
| 0,71499529 | -0٫12% | Market | |
| 0,71585791 | +0٫24% | Market | |
| 0,7141545 | +0٫25% | Market | |
| 0,7123497 | +1٫62% | Market | |
| 0,70099998 | +0٫01% | Market | |
| 0,70090002 | -1٫62% | Market | |
| 0,7124455 | -0٫44% | Market | |
| 0,71558456 | +0٫32% | Market | |
| 0,71331544 | -0٫59% | Market | |
| 0,71757052 | -0٫07% | Market | |
| 0,71807222 | -0٫13% | Market | |
| 0,71897397 | -0٫01% | Market | |
| 0,71904872 | -0٫26% | Market | |
| 0,72094955 | -0٫23% | Market | |
| 0,72261811 | +0٫27% | Market | |
| 0,72066396 | +0٫05% | Market | |
| 0,72031758 | -0٫15% | Market | |
| 0,72138056 | -0٫10% | Market | |
| 0,72210593 | -0٫04% | Market | |
| 0,72239185 | +0٫39% | Market | |
| 0,71956242 | -0٫43% | Market | |
| 0,72266401 | +0٫00% | Market | |
| 0,72267269 | +0٫40% | Market | |
| 0,71981418 | +0٫22% | Market | |
| 0,71826266 | -0٫15% | Market | |
| 0,71934261 | +0٫28% | Market | |
| 0,71734433 | +0٫31% | Market | |
| 0,7151215 | +0٫76% | Market | |
| 0,70971607 | +0٫00% | Market | |
| 0,70970596 | +0٫16% | Market | |
| 0,70858631 | -0٫11% | Market | |
| 0,70935827 | +0٫28% | Market | |
| 0,70737733 | -0٫12% | Market | |
| 0,70825288 | -0٫08% | Market | |
| 0,70879602 | +0٫23% | Market | |
| 0,70718678 | +0٫16% | Market | |
| 0,70602736 | +0٫14% | Market | |
| 0,70501204 | +0٫36% | Market | |
| 0,70244949 | +0٫07% | Market | |
| 0,70195406 | +0٫30% | Market | |
| 0,69986328 | +0٫04% | Market | |
| 0,69956468 | -0٫39% | Market | |
| 0,70231859 | +0٫25% | Market | |
| 0,70057422 | +0٫03% | Market | |
| 0,70033391 | -0٫35% | Market | |
| 0,70278396 | +0٫52% | Market | |
| 0,69913091 | +0٫26% | Market | |
| 0,69728719 | +0٫00% | Market | |
| 0,6972928 | +0٫03% | Market | |
| 0,69711394 | +0٫05% | Market | |
| 0,69675456 | +0٫11% | Market | |
| 0,69600389 | +0٫12% | Market | |
| 0,69517322 | +0٫07% | Market | |
| 0,69468226 | +0٫14% | Market | |
| 0,69369384 | -0٫31% | Market | |
| 0,69586025 | +0٫60% | Market | |
| 0,69169643 | +0٫04% | Market | |
| 0,69144328 | +0٫18% | Market | |
| 0,69023135 | -0٫09% | Market | |
| 0,69085408 | +0٫25% | Market | |
| 0,6891041 | +1٫44% | Market | |
| 0,67932999 | -1٫35% | Market | |
| 0,68860391 | -0٫67% | Market | |
| 0,69325392 | -0٫11% | Market | |
| 0,6940287 | +0٫66% | Market | |
| 0,68948917 | -0٫77% | Market | |
| 0,69485477 | +0٫00% | Market | |
| 0,69483002 | +0٫26% | Market | |
| 0,69299566 | +0٫03% | Market | |
| 0,69279877 | +0٫09% | Market | |
| 0,69217426 | +0٫00% | Market | |
| 0,6922042 | -0٫38% | Market | |
| 0,69487086 | -0٫23% | Market | |
| 0,69646734 | -0٫27% | Market | |
| 0,69837524 | -0٫23% | Market | |
| 0,69995406 | -0٫68% | Market | |
| 0,70474957 | +0٫38% | Market | |
| 0,70208757 | -0٫14% | Market | |
| 0,70304254 | +0٫12% | Market | |
| 0,70220259 | -0٫75% | Market | |
| 0,70750968 | -0٫01% | Market | |
| 0,70755048 | +0٫21% | Market | |
| 0,70609437 | +0٫27% | Market | |
| 0,70417741 | -0٫24% | Market | |
| 0,70589546 | +0٫12% | Market | |
| 0,70503084 | -0٫37% | Market | |
| 0,70763171 | +0٫57% | Market | |
| 0,70364967 | +0٫45% | Market | |
| 0,70049061 | +0٫16% | Market | |
| 0,69933933 | +0٫23% | Market | |
| 0,69774532 | +0٫13% | Market | |
| 0,69682172 | +0٫01% | Market | |
| 0,69676346 | +0٫16% | Market | |
| 0,69563144 | -0٫15% | Market | |
| 0,69666882 | +0٫30% | Market | |
| 0,69457451 | -0٫19% | Market | |
| 0,69589965 | +0٫96% | Market | |
| 0,68929462 | -0٫67% | Market | |
| 0,69393739 | +0٫78% | Market | |
| 0,68853245 | -0٫12% | Market | |
| 0,68937906 | -0٫65% | Market | |
| 0,69386357 | +0٫03% | Market | |
| 0,69364018 | +0٫12% | Market | |
| 0,69280441 | -0٫18% | Market | |
| 0,69404519 | +0٫20% | Market | |
| 0,6926574 | -0٫24% | Market | |
| 0,6943466 | -1٫52% | Market | |
| 0,70503084 | +1٫64% | Market | |
| 0,69364888 | -0٫29% | Market | |
| 0,69568912 | +0٫17% | Market | |
| 0,6944762 | -0٫26% | Market | |
| 0,69631217 | +0٫36% | Market | |
| 0,69380868 | +0٫00% | Market | |
| 0,69379714 | -0٫15% | Market | |
| 0,69483529 | +0٫28% | Market | |
| 0,69287505 | +0٫22% | Market | |
| 0,6913391 | +0٫01% | Market | |
| 0,69128919 | +0٫18% | Market | |
| 0,69002739 | +0٫26% | Market | |
| 0,68821542 | +0٫11% | Market | |
| 0,68748573 | -0٫10% | Market | |
| 0,6881749 | -0٫95% | Market | |
| 0,69475482 | -0٫07% | Market | |
| 0,69524505 | +0٫24% | Market | |
| 0,69360325 | +0٫22% | Market | |
| 0,69208515 | -0٫08% | Market | |
| 0,69267032 | +0٫99% | Market | |
| 0,68589818 | -1٫12% | Market | |
| 0,69364888 | +1٫38% | Market | |
| 0,68418231 | -0٫37% | Market | |
| 0,68673385 | -0٫48% | Market | |
| 0,69007942 | -0٫92% | Market | |
| 0,6964797 | -0٫56% | Market | |
| 0,70040158 | +0٫15% | Market | |
| 0,69938062 | -0٫46% | Market | |
| 0,7026085 | +0٫09% | Market | |
| 0,70198497 | -0٫30% | Market | |
| 0,70410564 | -0٫03% | Market | |
| 0,70431592 | -0٫06% | Market | |
| 0,70477347 | +0٫05% | Market | |
| 0,70439945 | +0٫01% | Market | |
| 0,7043346 | +0٫15% | Market | |
| 0,70325075 | -0٫29% | Market | |
| 0,70530188 | +0٫32% | Market | |
| 0,70301881 | +0٫06% | Market | |
| 0,70260142 | +0٫22% | Market | |
| 0,70108977 | +0٫35% | Market | |
| 0,69865771 | +0٫31% | Market | |
| 0,69653272 | +0٫19% | Market | |
| 0,69519877 | +0٫64% | Market | |
| 0,69077464 | -0٫53% | Market | |
| 0,6944574 | +0٫08% | Market | |
| 0,69390118 | +0٫11% | Market | |
| 0,69313483 | -0٫07% | Market | |
| 0,6936373 | -0٫10% | Market | |
| 0,69432217 | -0٫46% | Market | |
| 0,697536 | -0٫28% | Market | |
| 0,6994599 | +0٫15% | Market | |
| 0,69841051 | -0٫18% | Market | |
| 0,69963659 | +0٫26% | Market | |
| 0,69782612 | -0٫11% | Market | |
| 0,69861896 | -0٫12% | Market | |
| 0,69946677 | +0٫08% | Market | |
| 0,69892642 | -0٫60% | Market | |
| 0,70314833 | +0٫17% | Market | |
| 0,70193608 | -0٫09% | Market | |
| 0,70253594 | +0٫08% | Market | |
| 0,70195967 | -0٫85% | Market | |
| 0,70800681 | +0٫03% | Market | |
| 0,70781247 | -0٫10% | Market | |
| 0,708542 | -0٫08% | Market | |
| 0,70910132 | -0٫24% | Market | |
| 0,71081907 | -0٫12% | Market | |
| 0,71170481 | -0٫06% | Market | |
| 0,71210033 | -0٫85% | Market | |
| 0,71818421 | +0٫36% | Market | |
| 0,71561279 | -0٫02% | Market | |
| 0,71576309 | +0٫13% | Market | |
| 0,71486875 | +0٫34% | Market | |
| 0,71242491 | +0٫38% | Market | |
| 0,70974106 | -0٫44% | Market | |
| 0,71288791 | +0٫19% | Market | |
| 0,71155991 | -0٫13% | Market | |
| 0,71246301 | +0٫24% | Market | |
| 0,71075136 | -0٫10% | Market | |
| 0,7114276 | +0٫01% | Market | |
| 0,71133974 | -0٫32% | Market | |
| 0,71362658 | -0٫37% | Market | |
| 0,71628739 | +0٫06% | Market | |
| 0,71587026 | +0٫05% | Market | |
| 0,71548573 | +0٫30% | Market | |
| 0,71334283 | +0٫03% | Market | |
| 0,71312745 | +0٫23% | Market | |
| 0,71146023 | +0٫35% | Market | |
| 0,70898469 | +0٫24% | Market | |
| 0,70730068 | +0٫10% | Market | |
| 0,70662148 | -0٫38% | Market | |
| 0,70931888 | -0٫23% | Market | |
| 0,71097668 | +0٫02% | Market | |
| 0,71080954 | -0٫10% | Market | |
| 0,71153574 | -0٫01% | Market | |
| 0,71161086 | +0٫02% | Market | |
| 0,71148559 | +0٫33% | Market | |
| 0,70913655 | -0٫43% | Market | |
| 0,71218261 | -0٫24% | Market | |
| 0,71387734 | +0٫19% | Market | |
| 0,71254484 | +0٫10% | Market | |
| 0,71180712 | -0٫10% | Market | |
| 0,71253766 | +0٫73% | Market | |
| 0,7073675 | -0٫05% | Market | |
| 0,70773703 | +0٫12% | Market | |
| 0,70689218 | -0٫12% | Market | |
| 0,70776071 | -0٫12% | Market | |
| 0,70860088 | +0٫07% | Market | |
| 0,70808927 | +0٫07% | Market | |
| 0,70761827 | +0٫27% | Market | |
| 0,70571413 | +0٫02% | Market | |
| 0,70559737 | -0٫57% | Market | |
| 0,70961134 | +0٫40% | Market | |
| 0,7067924 | +0٫37% | Market | |
| 0,70419826 | +0٫36% | Market | |
| 0,70166282 | +0٫03% | Market | |
| 0,70144971 | +0٫47% | Market | |
| 0,69816393 | -0٫13% | Market | |
| 0,69910374 | +0٫09% | Market | |
| 0,69846592 | +0٫29% | Market | |
| 0,69645497 | -0٫35% | Market | |
| 0,69889196 | -0٫40% | Market | |
| 0,70170123 | -0٫05% | Market | |
| 0,70201943 | -0٫17% | Market | |
| 0,70322279 | +0٫14% | Market | |
| 0,70225462 | +0٫04% | Market | |
| 0,70194454 | -0٫24% | Market | |
| 0,7036143 | +0٫43% | Market | |
| 0,70062248 | +0٫11% | Market | |
| 0,69982662 | +0٫06% | Market | |
| 0,69940945 | +0٫25% | Market | |
| 0,69768456 | -0٫05% | Market | |
| 0,69805891 | +0٫05% | Market | |
| 0,69770014 | -0٫23% | Market | |
| 0,69931177 | -0٫37% | Market | |
| 0,70191871 | -0٫20% | Market | |
| 0,70329353 | -0٫86% | Market | |
| 0,70941041 | +0٫56% | Market | |
| 0,70546802 | +0٫11% | Market | |
| 0,70469201 | +0٫46% | Market | |
| 0,70147818 | +0٫41% | Market | |
| 0,69862192 | -0٫21% | Market | |
| 0,70008175 | +0٫20% | Market | |
| 0,69867792 | +0٫47% | Market | |
| 0,69539658 | -0٫19% | Market | |
| 0,69673281 | +0٫01% | Market | |
| 0,6966829 | -0٫02% | Market | |
| 0,69681589 | +0٫40% | Market | |
| 0,69401104 | -0٫19% | Market | |
| 0,69533741 | -0٫20% | Market | |
| 0,69674296 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.