BBD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,69936001 | +0٫37% | Market | |
| 0,69676501 | -2٫32% | Market | |
| 0,71331127 | +0٫17% | Market | |
| 0,71211455 | +0٫17% | Market | |
| 0,71092659 | +2٫52% | Market | |
| 0,69344997 | +0٫06% | Market | |
| 0,69304502 | -2٫11% | Market | |
| 0,70799181 | +0٫14% | Market | |
| 0,70701611 | +0٫24% | Market | |
| 0,7053134 | -0٫23% | Market | |
| 0,70695385 | +0٫73% | Market | |
| 0,70186131 | +1٫45% | Market | |
| 0,69185001 | +0٫33% | Market | |
| 0,68957001 | -1٫51% | Market | |
| 0,70011001 | -0٫35% | Market | |
| 0,70257958 | -0٫34% | Market | |
| 0,70497293 | +0٫29% | Market | |
| 0,70295445 | +0٫24% | Market | |
| 0,70128052 | +0٫90% | Market | |
| 0,69505 | -0٫01% | Market | |
| 0,69510001 | -1٫08% | Market | |
| 0,70269305 | -0٫19% | Market | |
| 0,70400775 | +0٫19% | Market | |
| 0,70264051 | +0٫07% | Market | |
| 0,70216812 | +0٫48% | Market | |
| 0,69884764 | +1٫55% | Market | |
| 0,6882 | +0٫01% | Market | |
| 0,68814999 | -1٫50% | Market | |
| 0,69863534 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.