BBD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,89490002 | +0% | Market | |
| 0,89490002 | -1٫77% | Market | |
| 0,91107083 | +1٫82% | Market | |
| 0,89475 | -0٫03% | Market | |
| 0,89499998 | -1٫60% | Market | |
| 0,90955866 | +0٫09% | Market | |
| 0,90874934 | -0٫13% | Market | |
| 0,90994467 | +0٫17% | Market | |
| 0,90841453 | -0٫12% | Market | |
| 0,90951762 | +1٫63% | Market | |
| 0,89490002 | -1٫43% | Market | |
| 0,90785698 | -0٫08% | Market | |
| 0,90862342 | -0٫12% | Market | |
| 0,90972441 | +0٫14% | Market | |
| 0,90847081 | +0٫30% | Market | |
| 0,90573818 | +1٫23% | Market | |
| 0,89475 | -1٫10% | Market | |
| 0,9047048 | -0٫86% | Market | |
| 0,91250781 | +0٫39% | Market | |
| 0,9089359 | +0٫13% | Market | |
| 0,90777786 | -0٫11% | Market | |
| 0,90878213 | +0٫01% | Market | |
| 0,90871844 | -0٫12% | Market | |
| 0,90978672 | +0٫13% | Market | |
| 0,90857866 | -0٫34% | Market | |
| 0,91167741 | +0٫39% | Market | |
| 0,90817394 | -0٫05% | Market | |
| 0,90862666 | -0٫10% | Market | |
| 0,90950788 | -0٫19% | Market | |
| 0,91121074 | -0٫01% | Market | |
| 0,91131495 | +0٫40% | Market | |
| 0,90770602 | -0٫49% | Market | |
| 0,91219752 | +0٫38% | Market | |
| 0,90872212 | +0٫22% | Market | |
| 0,90675839 | -0٫28% | Market | |
| 0,90934414 | -0٫04% | Market | |
| 0,90968979 | +0٫18% | Market | |
| 0,90805004 | -0٫12% | Market | |
| 0,9091301 | +0٫02% | Market | |
| 0,90896924 | -0٫04% | Market | |
| 0,90935193 | +0٫11% | Market | |
| 0,90833985 | -0٫19% | Market | |
| 0,91002596 | +0٫24% | Market | |
| 0,90788236 | -0٫07% | Market | |
| 0,90855008 | -0٫20% | Market | |
| 0,91035366 | +0٫28% | Market | |
| 0,90779399 | -0٫25% | Market | |
| 0,91007773 | +0٫19% | Market | |
| 0,90833754 | -0٫13% | Market | |
| 0,90948808 | +0٫17% | Market | |
| 0,90792661 | -0٫15% | Market | |
| 0,90930537 | +0٫09% | Market | |
| 0,9085321 | +0٫04% | Market | |
| 0,90814213 | -0٫15% | Market | |
| 0,90947097 | +0٫01% | Market | |
| 0,90940271 | -0٫36% | Market | |
| 0,91271634 | +0٫33% | Market | |
| 0,90969898 | +0٫06% | Market | |
| 0,90916099 | +0٫13% | Market | |
| 0,90793995 | -0٫04% | Market | |
| 0,90826199 | +0٫22% | Market | |
| 0,90630294 | -0٫17% | Market | |
| 0,90780689 | -0٫16% | Market | |
| 0,90924862 | +0٫02% | Market | |
| 0,90909739 | +0٫14% | Market | |
| 0,90779032 | -0٫42% | Market | |
| 0,91159069 | +0٫58% | Market | |
| 0,90634927 | -0٫28% | Market | |
| 0,90886644 | +0٫07% | Market | |
| 0,90823249 | +0٫04% | Market | |
| 0,90787731 | +0٫01% | Market | |
| 0,90777692 | +1٫43% | Market | |
| 0,89499998 | -1٫54% | Market | |
| 0,90895352 | +0٫14% | Market | |
| 0,90768578 | -0٫06% | Market | |
| 0,90818871 | +0٫24% | Market | |
| 0,90605706 | -0٫38% | Market | |
| 0,90946917 | +0٫03% | Market | |
| 0,90921772 | +0٫05% | Market | |
| 0,90872133 | -0٫06% | Market | |
| 0,90926798 | -0٫01% | Market | |
| 0,90935382 | +0٫44% | Market | |
| 0,90534555 | -0٫28% | Market | |
| 0,90787039 | +0٫43% | Market | |
| 0,90397775 | +0٫11% | Market | |
| 0,90302109 | -0٫65% | Market | |
| 0,90889935 | -0٫19% | Market | |
| 0,91061123 | +0٫02% | Market | |
| 0,9104531 | +0٫07% | Market | |
| 0,90986153 | +0٫06% | Market | |
| 0,90933259 | -0٫11% | Market | |
| 0,91034984 | +0٫21% | Market | |
| 0,90842997 | -0٫11% | Market | |
| 0,90944467 | -0٫02% | Market | |
| 0,90962931 | +0٫09% | Market | |
| 0,9088412 | +0٫31% | Market | |
| 0,90607264 | -0٫57% | Market | |
| 0,91129947 | +0٫08% | Market | |
| 0,91055526 | +0٫18% | Market | |
| 0,90894111 | -0٫25% | Market | |
| 0,91120704 | +0٫18% | Market | |
| 0,90961429 | -0٫16% | Market | |
| 0,91106576 | +0٫20% | Market | |
| 0,90926523 | +0٫26% | Market | |
| 0,90694444 | -0٫44% | Market | |
| 0,91094426 | +0٫12% | Market | |
| 0,90983984 | +0٫15% | Market | |
| 0,90846526 | +0٫24% | Market | |
| 0,90632791 | -0٫76% | Market | |
| 0,91322989 | +0٫65% | Market | |
| 0,9073711 | -0٫23% | Market | |
| 0,90945436 | -0٫40% | Market | |
| 0,91310594 | +0٫39% | Market | |
| 0,90955316 | +0٫07% | Market | |
| 0,90891222 | +0٫04% | Market | |
| 0,90853578 | +0٫04% | Market | |
| 0,90819135 | +0٫44% | Market | |
| 0,90422941 | -0٫20% | Market | |
| 0,90607264 | +0٫22% | Market | |
| 0,90410001 | -0٫71% | Market | |
| 0,91057447 | +0٫21% | Market | |
| 0,90862869 | -0٫17% | Market | |
| 0,91019202 | +0٫03% | Market | |
| 0,90992964 | +0٫14% | Market | |
| 0,90863561 | -0٫08% | Market | |
| 0,90937735 | -0٫01% | Market | |
| 0,90942483 | +0٫21% | Market | |
| 0,90750864 | -0٫27% | Market | |
| 0,90993173 | +0٫13% | Market | |
| 0,90875126 | +0٫14% | Market | |
| 0,90745434 | -0٫21% | Market | |
| 0,90932566 | +0٫11% | Market | |
| 0,90828408 | -0٫24% | Market | |
| 0,91047675 | +0٫32% | Market | |
| 0,90757764 | -0٫22% | Market | |
| 0,90955129 | +0٫14% | Market | |
| 0,90827485 | +0٫03% | Market | |
| 0,90802896 | +0٫85% | Market | |
| 0,90039288 | -0٫41% | Market | |
| 0,90410001 | -0٫54% | Market | |
| 0,90898072 | +0٫11% | Market | |
| 0,90800902 | -0٫09% | Market | |
| 0,90883427 | -0٫04% | Market | |
| 0,90920264 | -0٫63% | Market | |
| 0,91499629 | +0٫75% | Market | |
| 0,90821404 | -0٫03% | Market | |
| 0,90851044 | +0٫02% | Market | |
| 0,90837353 | -0٫15% | Market | |
| 0,90969392 | +0٫15% | Market | |
| 0,90830272 | +0٫00% | Market | |
| 0,90834403 | -0٫11% | Market | |
| 0,90937873 | +0٫16% | Market | |
| 0,90790262 | +2٫42% | Market | |
| 0,88643132 | -2٫44% | Market | |
| 0,90862638 | -0٫03% | Market | |
| 0,90893836 | +0٫01% | Market | |
| 0,90880514 | +0٫05% | Market | |
| 0,9083643 | -0٫10% | Market | |
| 0,90930768 | +0٫12% | Market | |
| 0,90824336 | -0٫03% | Market | |
| 0,90853294 | +0٫09% | Market | |
| 0,90771294 | +0٫00% | Market | |
| 0,90770789 | +0٫00% | Market | |
| 0,90773134 | -0٫03% | Market | |
| 0,90798267 | -0٫16% | Market | |
| 0,90940964 | +0% | Market | |
| 0,90940964 | +0٫00% | Market | |
| 0,90941932 | +0٫03% | Market | |
| 0,90917666 | +0٫19% | Market | |
| 0,90742166 | -0٫27% | Market | |
| 0,90983521 | +0٫20% | Market | |
| 0,90803988 | -0٫02% | Market | |
| 0,90820667 | -0٫13% | Market | |
| 0,90940126 | +0٫00% | Market | |
| 0,90944605 | -0٫36% | Market | |
| 0,91275581 | +0٫44% | Market | |
| 0,90875768 | -0٫06% | Market | |
| 0,90930443 | -0٫02% | Market | |
| 0,90950419 | +0٫04% | Market | |
| 0,90911856 | +0٫12% | Market | |
| 0,90803065 | -0٫12% | Market | |
| 0,90916099 | +0٫28% | Market | |
| 0,90663669 | -0٫60% | Market | |
| 0,91209587 | +0٫28% | Market | |
| 0,90954716 | +0٫18% | Market | |
| 0,90790953 | -0٫40% | Market | |
| 0,91159512 | +0٫27% | Market | |
| 0,90916149 | +0٫02% | Market | |
| 0,90901192 | +0٫10% | Market | |
| 0,90809518 | -0٫14% | Market | |
| 0,90939765 | -0٫03% | Market | |
| 0,90969023 | +0٫02% | Market | |
| 0,90947053 | +0٫10% | Market | |
| 0,908599 | -0٫14% | Market | |
| 0,90989985 | +0٫05% | Market | |
| 0,90941145 | +0٫09% | Market | |
| 0,90858559 | +0٫08% | Market | |
| 0,90784509 | -0٫33% | Market | |
| 0,91084727 | +0٫11% | Market | |
| 0,90983797 | +0٫13% | Market | |
| 0,90865157 | +0٫04% | Market | |
| 0,9082537 | -0٫02% | Market | |
| 0,90846482 | -0٫39% | Market | |
| 0,91205455 | +0٫00% | Market | |
| 0,91209587 | +0٫34% | Market | |
| 0,90898072 | -0٫05% | Market | |
| 0,90941052 | +0٫08% | Market | |
| 0,90869365 | +0٫13% | Market | |
| 0,90747228 | -0٫22% | Market | |
| 0,90946317 | -0٫16% | Market | |
| 0,91096204 | -0٫09% | Market | |
| 0,91174928 | +0٫21% | Market | |
| 0,90982277 | +0٫25% | Market | |
| 0,90754588 | +0٫07% | Market | |
| 0,90691807 | -0٫07% | Market | |
| 0,90759421 | -0٫38% | Market | |
| 0,91102458 | +0٫32% | Market | |
| 0,90812049 | +0٫06% | Market | |
| 0,90756799 | -0٫53% | Market | |
| 0,91240044 | +0٫88% | Market | |
| 0,90446845 | -0٫51% | Market | |
| 0,90910427 | +0٫25% | Market | |
| 0,90686957 | -0٫17% | Market | |
| 0,90842651 | +0٫02% | Market | |
| 0,90826749 | +0٫04% | Market | |
| 0,90787824 | -0٫23% | Market | |
| 0,90993636 | +0٫15% | Market | |
| 0,90853064 | +0٫10% | Market | |
| 0,90758916 | -0٫55% | Market | |
| 0,91258434 | +0٫42% | Market | |
| 0,90877658 | +0٫04% | Market | |
| 0,90837317 | +0٫09% | Market | |
| 0,90755647 | -0٫07% | Market | |
| 0,90821266 | +0٫16% | Market | |
| 0,90677214 | -0٫20% | Market | |
| 0,90861491 | -0٫07% | Market | |
| 0,90922971 | +0٫06% | Market | |
| 0,90866416 | +0٫05% | Market | |
| 0,90824491 | -0٫07% | Market | |
| 0,90888029 | +0٫06% | Market | |
| 0,90837211 | +0٫02% | Market | |
| 0,90816982 | +0٫04% | Market | |
| 0,90782989 | -0٫47% | Market | |
| 0,91209538 | +0٫18% | Market | |
| 0,91041608 | +0٫15% | Market | |
| 0,90905958 | -0٫04% | Market | |
| 0,90946866 | +0٫14% | Market | |
| 0,90822508 | -0٫16% | Market | |
| 0,90969898 | -0٫12% | Market | |
| 0,91078338 | +0٫13% | Market | |
| 0,90956053 | +0٫14% | Market | |
| 0,90830254 | +0٫00% | Market | |
| 0,9082615 | -0٫01% | Market | |
| 0,90833985 | -1٫22% | Market | |
| 0,91954342 | +1٫08% | Market | |
| 0,90972303 | +0٫05% | Market | |
| 0,90926034 | +0٫41% | Market | |
| 0,90555741 | -0٫08% | Market | |
| 0,90629871 | -0٫17% | Market | |
| 0,90785119 | +0٫19% | Market | |
| 0,90615538 | +0٫11% | Market | |
| 0,90514162 | -0٫06% | Market | |
| 0,90572833 | +0٫04% | Market | |
| 0,90539388 | -0٫31% | Market | |
| 0,9082162 | +0٫26% | Market | |
| 0,90589098 | -0٫14% | Market | |
| 0,90717972 | +0٫03% | Market | |
| 0,90693415 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.