BBD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,89490002 | +0٫02% | Market | |
| 0,89475 | -2٫43% | Market | |
| 0,91699736 | -0٫15% | Market | |
| 0,91834025 | -0٫07% | Market | |
| 0,91897014 | +2٫69% | Market | |
| 0,89490002 | +0٫02% | Market | |
| 0,89475 | -2٫46% | Market | |
| 0,91727344 | -0٫08% | Market | |
| 0,91803311 | +0٫04% | Market | |
| 0,9176369 | -0٫03% | Market | |
| 0,91794568 | +0٫94% | Market | |
| 0,90943593 | +1٫61% | Market | |
| 0,89499998 | -1٫52% | Market | |
| 0,90880517 | -0٫09% | Market | |
| 0,90963019 | +0٫15% | Market | |
| 0,90822832 | -0٫02% | Market | |
| 0,90844591 | +0٫45% | Market | |
| 0,90440774 | +1٫05% | Market | |
| 0,89499998 | -1٫44% | Market | |
| 0,90807535 | +0٫40% | Market | |
| 0,90442796 | -0٫09% | Market | |
| 0,90520281 | -0٫46% | Market | |
| 0,90936674 | +0٫13% | Market | |
| 0,9082162 | +1٫49% | Market | |
| 0,89490002 | -1٫38% | Market | |
| 0,90742396 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.