BBD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,89499998 | +0٫03% | Market | |
| 0,89475 | -2٫49% | Market | |
| 0,91755204 | -0٫06% | Market | |
| 0,91807063 | -0٫14% | Market | |
| 0,91937267 | +0٫08% | Market | |
| 0,91864709 | -0٫08% | Market | |
| 0,91934957 | +2٫73% | Market | |
| 0,89490002 | -2٫50% | Market | |
| 0,917885 | +0٫11% | Market | |
| 0,91690015 | -0٫09% | Market | |
| 0,91771478 | -0٫18% | Market | |
| 0,91940573 | +0٫38% | Market | |
| 0,91589804 | -0٫20% | Market | |
| 0,9177228 | -0٫13% | Market | |
| 0,91895604 | +0٫00% | Market | |
| 0,91892824 | +0٫06% | Market | |
| 0,91839247 | -0٫03% | Market | |
| 0,91862638 | +2٫64% | Market | |
| 0,89499998 | -2٫40% | Market | |
| 0,91702934 | -0٫18% | Market | |
| 0,91867487 | +0٫03% | Market | |
| 0,91835514 | -0٫23% | Market | |
| 0,92045142 | +0٫13% | Market | |
| 0,91929465 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.