BBD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,89625001 | -1٫63% | Market | |
| 0,91107083 | +1٫82% | Market | |
| 0,89475 | -0٫03% | Market | |
| 0,89499998 | -1٫60% | Market | |
| 0,90955866 | +0٫09% | Market | |
| 0,90874934 | -0٫13% | Market | |
| 0,90994467 | +0٫17% | Market | |
| 0,90841453 | -0٫12% | Market | |
| 0,90951762 | +1٫63% | Market | |
| 0,89490002 | -1٫43% | Market | |
| 0,90785698 | -0٫08% | Market | |
| 0,90862342 | -0٫12% | Market | |
| 0,90972441 | +0٫14% | Market | |
| 0,90847081 | +0٫30% | Market | |
| 0,90573818 | +1٫23% | Market | |
| 0,89475 | -1٫10% | Market | |
| 0,9047048 | -0٫86% | Market | |
| 0,91250781 | +0٫39% | Market | |
| 0,9089359 | +0٫13% | Market | |
| 0,90777786 | -0٫11% | Market | |
| 0,90878213 | +0٫01% | Market | |
| 0,90871844 | -0٫12% | Market | |
| 0,90978672 | +0٫13% | Market | |
| 0,90857866 | -0٫34% | Market | |
| 0,91167741 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.