BDT/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03055585 | +3٫10% | Market | |
| 0,02963848 | -2٫89% | Market | |
| 0,03052169 | -0٫02% | Market | |
| 0,03052644 | -0٫12% | Market | |
| 0,03056335 | -0٫05% | Market | |
| 0,03057821 | -0٫27% | Market | |
| 0,03066015 | +3٫44% | Market | |
| 0,02964158 | -3٫17% | Market | |
| 0,03061054 | -0٫02% | Market | |
| 0,03061728 | -0٫08% | Market | |
| 0,03064321 | -0٫04% | Market | |
| 0,03065509 | -0٫33% | Market | |
| 0,03075726 | +3٫13% | Market | |
| 0,02982459 | -3٫23% | Market | |
| 0,0308209 | +0٫38% | Market | |
| 0,03070327 | -0٫25% | Market | |
| 0,03077952 | +0٫02% | Market | |
| 0,03077459 | +0٫14% | Market | |
| 0,03073065 | +3٫24% | Market | |
| 0,02976557 | -0٫46% | Market | |
| 0,02990312 | -2٫66% | Market | |
| 0,03072161 | -0٫14% | Market | |
| 0,03076538 | -0٫34% | Market | |
| 0,03086959 | +0٫10% | Market | |
| 0,03083813 | -0٫16% | Market | |
| 0,03088869 | +3٫19% | Market | |
| 0,02993317 | -2٫78% | Market | |
| 0,03079029 | -0٫01% | Market | |
| 0,03079444 | -0٫03% | Market | |
| 0,03080419 | +0٫14% | Market | |
| 0,03076169 | -0٫03% | Market | |
| 0,03076957 | +0٫16% | Market | |
| 0,03072176 | -0٫29% | Market | |
| 0,03080987 | -0٫06% | Market | |
| 0,03082906 | -0٫14% | Market | |
| 0,03087103 | -0٫02% | Market | |
| 0,0308785 | +3٫17% | Market | |
| 0,02993073 | -2٫92% | Market | |
| 0,03083001 | +0٫29% | Market | |
| 0,03074122 | -0٫08% | Market | |
| 0,03076694 | -0٫02% | Market | |
| 0,0307736 | +0٫18% | Market | |
| 0,03071756 | +2٫74% | Market | |
| 0,02989743 | +0٫49% | Market | |
| 0,02975067 | -2٫97% | Market | |
| 0,03065975 | -0٫40% | Market | |
| 0,03078301 | -0٫06% | Market | |
| 0,03080153 | -0٫10% | Market | |
| 0,0308314 | +1٫90% | Market | |
| 0,03025694 | +1٫73% | Market | |
| 0,02974157 | -0٫13% | Market | |
| 0,02978034 | -1٫65% | Market | |
| 0,03027886 | -0٫18% | Market | |
| 0,03033291 | +0٫02% | Market | |
| 0,03032656 | +0٫20% | Market | |
| 0,03026502 | +0٫89% | Market | |
| 0,02999729 | +0٫28% | Market | |
| 0,02991366 | -0٫82% | Market | |
| 0,03016116 | -0٫40% | Market | |
| 0,03028254 | +0٫12% | Market | |
| 0,0302468 | -0٫10% | Market | |
| 0,03027858 | -0٫38% | Market | |
| 0,03039258 | +0٫97% | Market | |
| 0,03009917 | -1٫02% | Market | |
| 0,03040798 | -0٫07% | Market | |
| 0,03042812 | -0٫16% | Market | |
| 0,03047756 | +0٫58% | Market | |
| 0,03030033 | -0٫10% | Market | |
| 0,03033018 | +1٫98% | Market | |
| 0,02974155 | -0٫72% | Market | |
| 0,02995595 | -1٫05% | Market | |
| 0,03027241 | +0٫24% | Market | |
| 0,03019936 | +0٫23% | Market | |
| 0,03013061 | +0٫15% | Market | |
| 0,03008674 | -0٫14% | Market | |
| 0,0301285 | +1٫23% | Market | |
| 0,02976177 | -0٫95% | Market | |
| 0,03004612 | -0٫03% | Market | |
| 0,03005559 | +0٫02% | Market | |
| 0,03004849 | -0٫10% | Market | |
| 0,03007792 | -0٫42% | Market | |
| 0,03020485 | +0٫94% | Market | |
| 0,02992423 | +0٫68% | Market | |
| 0,02972083 | -1٫30% | Market | |
| 0,03011131 | -0٫07% | Market | |
| 0,03013382 | +0٫01% | Market | |
| 0,0301303 | +0٫02% | Market | |
| 0,03012364 | -0٫06% | Market | |
| 0,03014201 | +1٫28% | Market | |
| 0,02976177 | -1٫07% | Market | |
| 0,03008504 | -0٫17% | Market | |
| 0,03013563 | -0٫09% | Market | |
| 0,03016264 | +0٫05% | Market | |
| 0,03014754 | -0٫19% | Market | |
| 0,03020552 | +1٫37% | Market | |
| 0,02979797 | -1٫24% | Market | |
| 0,03017148 | -0٫43% | Market | |
| 0,03030249 | +0٫42% | Market | |
| 0,03017474 | +0٫09% | Market | |
| 0,03014682 | +0٫01% | Market | |
| 0,03014235 | -0٫14% | Market | |
| 0,03018375 | +0٫02% | Market | |
| 0,03017647 | -0٫01% | Market | |
| 0,03017877 | -0٫20% | Market | |
| 0,03023775 | +0٫28% | Market | |
| 0,03015273 | -0٫09% | Market | |
| 0,03017932 | +0٫01% | Market | |
| 0,03017765 | -0٫19% | Market | |
| 0,03023401 | +0٫02% | Market | |
| 0,03022677 | +0٫06% | Market | |
| 0,03021007 | -0٫35% | Market | |
| 0,03031593 | +0٫25% | Market | |
| 0,03024161 | +0٫09% | Market | |
| 0,03021565 | -0٫15% | Market | |
| 0,03026173 | -0٫21% | Market | |
| 0,0303249 | +0٫13% | Market | |
| 0,03028518 | +0٫00% | Market | |
| 0,03028432 | +0٫03% | Market | |
| 0,03027618 | -0٫04% | Market | |
| 0,03028961 | +0٫18% | Market | |
| 0,03023581 | +0٫88% | Market | |
| 0,02997225 | -0٫91% | Market | |
| 0,03024793 | -0٫12% | Market | |
| 0,03028345 | +0٫07% | Market | |
| 0,03026117 | -0٫20% | Market | |
| 0,03032313 | +0٫13% | Market | |
| 0,03028467 | -0٫10% | Market | |
| 0,03031566 | +0٫06% | Market | |
| 0,03029855 | +0٫01% | Market | |
| 0,03029449 | +0٫03% | Market | |
| 0,0302863 | -0٫01% | Market | |
| 0,03028922 | -0٫05% | Market | |
| 0,03030449 | +0٫05% | Market | |
| 0,03028981 | +0٫01% | Market | |
| 0,03028799 | -0٫01% | Market | |
| 0,03029033 | -0٫24% | Market | |
| 0,03036324 | +0٫32% | Market | |
| 0,03026531 | +0٫06% | Market | |
| 0,03024645 | -0٫13% | Market | |
| 0,03028636 | +0٫09% | Market | |
| 0,03025878 | +0٫08% | Market | |
| 0,03023351 | -0٫16% | Market | |
| 0,03028321 | -0٫02% | Market | |
| 0,03028936 | +0٫16% | Market | |
| 0,03024222 | +0٫00% | Market | |
| 0,03024137 | -0٫46% | Market | |
| 0,03038034 | +0٫43% | Market | |
| 0,03024932 | +0٫05% | Market | |
| 0,03023395 | -0٫25% | Market | |
| 0,03031029 | +0٫06% | Market | |
| 0,03029259 | -0٫01% | Market | |
| 0,03029582 | +1٫19% | Market | |
| 0,02994049 | -1٫20% | Market | |
| 0,03030485 | +0٫04% | Market | |
| 0,0302933 | +0٫18% | Market | |
| 0,03024036 | +0٫28% | Market | |
| 0,03015719 | -0٫64% | Market | |
| 0,03035202 | +0٫17% | Market | |
| 0,03030051 | +0٫05% | Market | |
| 0,03028607 | -0٫06% | Market | |
| 0,03030347 | -0٫02% | Market | |
| 0,03030924 | +0٫65% | Market | |
| 0,03011215 | -0٫42% | Market | |
| 0,03023988 | +0٫03% | Market | |
| 0,03023205 | -0٫02% | Market | |
| 0,03023958 | -0٫08% | Market | |
| 0,03026331 | -0٫15% | Market | |
| 0,03030861 | +0٫01% | Market | |
| 0,0303044 | +0٫10% | Market | |
| 0,03027376 | +0٫49% | Market | |
| 0,03012727 | -0٫86% | Market | |
| 0,03038837 | +0٫28% | Market | |
| 0,03030317 | -0٫04% | Market | |
| 0,03031472 | +0٫26% | Market | |
| 0,03023658 | -0٫29% | Market | |
| 0,03032598 | +0٫56% | Market | |
| 0,03015672 | -0٫83% | Market | |
| 0,03040839 | +0٫22% | Market | |
| 0,03034195 | +0٫19% | Market | |
| 0,03028348 | -0٫26% | Market | |
| 0,03036237 | +0٫03% | Market | |
| 0,03035334 | -0٫01% | Market | |
| 0,03035751 | +0٫20% | Market | |
| 0,03029634 | +0٫11% | Market | |
| 0,03026192 | -0٫44% | Market | |
| 0,03039562 | +0٫27% | Market | |
| 0,03031483 | +0٫01% | Market | |
| 0,03031042 | +0٫37% | Market | |
| 0,0301994 | -0٫55% | Market | |
| 0,03036686 | +0٫11% | Market | |
| 0,03033252 | -0٫24% | Market | |
| 0,0304052 | -0٫54% | Market | |
| 0,03057041 | +0٫53% | Market | |
| 0,03040909 | -0٫15% | Market | |
| 0,03045608 | +0٫14% | Market | |
| 0,03041499 | +0٫07% | Market | |
| 0,03039309 | -0٫27% | Market | |
| 0,03047422 | +1٫05% | Market | |
| 0,03015672 | -0٫90% | Market | |
| 0,03043164 | -0٫28% | Market | |
| 0,03051616 | +0٫36% | Market | |
| 0,0304079 | -0٫31% | Market | |
| 0,03050163 | +0٫03% | Market | |
| 0,03049284 | +0٫28% | Market | |
| 0,03040919 | -0٫08% | Market | |
| 0,03043448 | -0٫13% | Market | |
| 0,03047368 | +0٫29% | Market | |
| 0,03038686 | -0٫14% | Market | |
| 0,0304288 | +0٫13% | Market | |
| 0,03038854 | +0٫02% | Market | |
| 0,03038321 | -0٫06% | Market | |
| 0,03040233 | -0٫12% | Market | |
| 0,03043801 | -0٫17% | Market | |
| 0,03048925 | +0٫32% | Market | |
| 0,03039066 | -0٫16% | Market | |
| 0,03044071 | +0٫01% | Market | |
| 0,03043693 | +0٫24% | Market | |
| 0,03036462 | +0٫62% | Market | |
| 0,03017875 | -0٫83% | Market | |
| 0,03043164 | +0٫02% | Market | |
| 0,03042527 | -0٫03% | Market | |
| 0,03043469 | -0٫08% | Market | |
| 0,0304602 | +0٫09% | Market | |
| 0,0304314 | -0٫65% | Market | |
| 0,03063079 | +0٫75% | Market | |
| 0,03040267 | -0٫04% | Market | |
| 0,03041449 | +0٫02% | Market | |
| 0,03040896 | -0٫01% | Market | |
| 0,03041282 | +0٫15% | Market | |
| 0,03036602 | -0٫15% | Market | |
| 0,03041084 | -0٫06% | Market | |
| 0,03042932 | +0٫02% | Market | |
| 0,0304245 | +0٫07% | Market | |
| 0,03040185 | -0٫01% | Market | |
| 0,03040596 | -0٫04% | Market | |
| 0,03041717 | +0٫02% | Market | |
| 0,03041248 | -0٫09% | Market | |
| 0,0304407 | +0٫10% | Market | |
| 0,03040949 | +0٫11% | Market | |
| 0,03037748 | -0٫01% | Market | |
| 0,03038124 | -0٫14% | Market | |
| 0,03042527 | +0٫11% | Market | |
| 0,0303905 | +0٫02% | Market | |
| 0,03038346 | -0٫12% | Market | |
| 0,03042087 | -0٫05% | Market | |
| 0,03043625 | +0% | Market | |
| 0,03043625 | +0٫01% | Market | |
| 0,03043406 | +0٫11% | Market | |
| 0,03040027 | +0٫02% | Market | |
| 0,03039526 | -0٫17% | Market | |
| 0,03044741 | +0٫06% | Market | |
| 0,03042857 | -0٫02% | Market | |
| 0,03043373 | -0٫13% | Market | |
| 0,03047389 | +0٫13% | Market | |
| 0,03043391 | -0٫48% | Market | |
| 0,03058058 | +0٫57% | Market | |
| 0,03040819 | -0٫03% | Market | |
| 0,03041677 | +0٫06% | Market | |
| 0,03039772 | +0٫04% | Market | |
| 0,03038413 | -0٫06% | Market | |
| 0,03040227 | -0٫07% | Market | |
| 0,03042347 | -0٫14% | Market | |
| 0,0304668 | -0٫17% | Market | |
| 0,03051952 | +0٫28% | Market | |
| 0,03043578 | +0٫23% | Market | |
| 0,03036597 | -0٫50% | Market | |
| 0,03051959 | +0٫41% | Market | |
| 0,03039628 | +0٫12% | Market | |
| 0,03035855 | +0٫11% | Market | |
| 0,03032537 | -0٫26% | Market | |
| 0,03040495 | -0٫03% | Market | |
| 0,03041429 | -0٫01% | Market | |
| 0,03041881 | -0٫09% | Market | |
| 0,03044655 | +0٫00% | Market | |
| 0,03044712 | -0٫02% | Market | |
| 0,03045461 | -0٫05% | Market | |
| 0,03046858 | +0٫07% | Market | |
| 0,03044627 | -0٫22% | Market | |
| 0,03051455 | +0٫10% | Market | |
| 0,03048258 | -0٫13% | Market | |
| 0,03052094 | +0٫04% | Market | |
| 0,03050816 | +0٫11% | Market | |
| 0,0304761 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.