BDT/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02982824 | +0٫26% | Market | |
| 0,02975211 | -1٫50% | Market | |
| 0,03020485 | +0٫94% | Market | |
| 0,02992423 | +0٫68% | Market | |
| 0,02972083 | -1٫30% | Market | |
| 0,03011131 | -0٫07% | Market | |
| 0,03013382 | +0٫01% | Market | |
| 0,0301303 | +0٫02% | Market | |
| 0,03012364 | -0٫06% | Market | |
| 0,03014201 | +1٫28% | Market | |
| 0,02976177 | -1٫07% | Market | |
| 0,03008504 | -0٫17% | Market | |
| 0,03013563 | -0٫09% | Market | |
| 0,03016264 | +0٫05% | Market | |
| 0,03014754 | -0٫19% | Market | |
| 0,03020552 | +1٫37% | Market | |
| 0,02979797 | -1٫24% | Market | |
| 0,03017148 | -0٫43% | Market | |
| 0,03030249 | +0٫42% | Market | |
| 0,03017474 | +0٫09% | Market | |
| 0,03014682 | +0٫01% | Market | |
| 0,03014235 | -0٫14% | Market | |
| 0,03018375 | +0٫02% | Market | |
| 0,03017647 | -0٫01% | Market | |
| 0,03017877 | -0٫20% | Market | |
| 0,03023775 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.