BDT/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,75983448 | -3٫80% | Market | |
| 0,78984153 | +3٫09% | Market | |
| 0,76613948 | +0٫38% | Market | |
| 0,76323236 | -3٫51% | Market | |
| 0,79101511 | -0٫08% | Market | |
| 0,79161295 | -0٫09% | Market | |
| 0,79230637 | -0٫06% | Market | |
| 0,79276817 | -0٫01% | Market | |
| 0,79281301 | +3٫47% | Market | |
| 0,76626129 | +0% | Market | |
| 0,76626129 | +0% | Market | |
| 0,76626129 | -2٫96% | Market | |
| 0,78964026 | +0٫40% | Market | |
| 0,78648684 | -0٫51% | Market | |
| 0,79052551 | -0٫33% | Market | |
| 0,7931464 | -0٫32% | Market | |
| 0,79565674 | +3٫53% | Market | |
| 0,76853536 | -0٫33% | Market | |
| 0,77107355 | -2٫83% | Market | |
| 0,79350116 | -0٫28% | Market | |
| 0,79571196 | -0٫39% | Market | |
| 0,79882733 | -0٫49% | Market | |
| 0,80279572 | -0٫89% | Market | |
| 0,81001433 | +3٫33% | Market | |
| 0,78393142 | -0٫49% | Market | |
| 0,78775544 | -2٫77% | Market | |
| 0,81017767 | -0٫07% | Market | |
| 0,81077475 | +0٫06% | Market | |
| 0,81027228 | +0٫13% | Market | |
| 0,80921459 | -0٫15% | Market | |
| 0,81039429 | +3٫74% | Market | |
| 0,78120946 | -0٫46% | Market | |
| 0,78484112 | -2٫74% | Market | |
| 0,80696969 | +0٫30% | Market | |
| 0,80458167 | -0٫16% | Market | |
| 0,80587343 | +0٫21% | Market | |
| 0,80418266 | +0٫18% | Market | |
| 0,80276867 | +3٫60% | Market | |
| 0,7748904 | -3٫70% | Market | |
| 0,80464247 | +0٫15% | Market | |
| 0,80342466 | -0٫01% | Market | |
| 0,8034936 | -0٫16% | Market | |
| 0,80477414 | -0٫34% | Market | |
| 0,80750108 | +3٫93% | Market | |
| 0,776947 | -0٫55% | Market | |
| 0,78121587 | -2٫89% | Market | |
| 0,8044371 | -0٫06% | Market | |
| 0,80490914 | +0٫06% | Market | |
| 0,8044128 | +0٫14% | Market | |
| 0,80326847 | +1٫03% | Market | |
| 0,79509065 | +2٫23% | Market | |
| 0,77775972 | +0٫50% | Market | |
| 0,77385767 | -3٫16% | Market | |
| 0,79912025 | +0٫21% | Market | |
| 0,79744712 | +0٫24% | Market | |
| 0,79550414 | +0٫25% | Market | |
| 0,79349515 | +1٫97% | Market | |
| 0,77820287 | +1٫71% | Market | |
| 0,76513963 | -0٫14% | Market | |
| 0,7661799 | -1٫68% | Market | |
| 0,7792994 | -0٫17% | Market | |
| 0,78063119 | -0٫47% | Market | |
| 0,78432926 | +0٫04% | Market | |
| 0,78405006 | +0٫61% | Market | |
| 0,77928667 | +0٫65% | Market | |
| 0,77426934 | -0٫32% | Market | |
| 0,77673701 | -0٫96% | Market | |
| 0,78428371 | -0٫36% | Market | |
| 0,78710932 | +2٫13% | Market | |
| 0,77065783 | -2٫38% | Market | |
| 0,78942117 | -0٫35% | Market | |
| 0,79220466 | +1٫71% | Market | |
| 0,77887161 | -0٫69% | Market | |
| 0,78427998 | -1٫12% | Market | |
| 0,79320136 | +0٫22% | Market | |
| 0,79143768 | -0٫50% | Market | |
| 0,7953833 | +0٫71% | Market | |
| 0,78974893 | +0٫16% | Market | |
| 0,78851286 | +2٫03% | Market | |
| 0,77281391 | -0٫70% | Market | |
| 0,77826266 | -1٫06% | Market | |
| 0,78660608 | +0٫30% | Market | |
| 0,78424001 | +0٫19% | Market | |
| 0,78274664 | +0٫13% | Market | |
| 0,78174475 | +0٫06% | Market | |
| 0,78130019 | +1٫90% | Market | |
| 0,76673524 | -0٫60% | Market | |
| 0,77139612 | -1٫10% | Market | |
| 0,77999537 | +0٫22% | Market | |
| 0,77832069 | +0٫00% | Market | |
| 0,77829959 | -0٫34% | Market | |
| 0,78098211 | -0٫49% | Market | |
| 0,78485879 | +0٫99% | Market | |
| 0,77717126 | +0٫69% | Market | |
| 0,7718077 | -1٫65% | Market | |
| 0,78474601 | -0٫12% | Market | |
| 0,78569202 | +0٫15% | Market | |
| 0,78453427 | -0٫16% | Market | |
| 0,78580007 | -0٫88% | Market | |
| 0,792791 | +0٫79% | Market | |
| 0,7865754 | +0٫54% | Market | |
| 0,78236771 | -1٫44% | Market | |
| 0,7938297 | +0٫16% | Market | |
| 0,79253957 | +0٫13% | Market | |
| 0,79147365 | -0٫10% | Market | |
| 0,79229862 | +0٫02% | Market | |
| 0,79213739 | +0٫88% | Market | |
| 0,78525404 | +0٫53% | Market | |
| 0,78109531 | -1٫66% | Market | |
| 0,79426389 | -0٫27% | Market | |
| 0,79644509 | +0٫50% | Market | |
| 0,7924848 | +0٫22% | Market | |
| 0,79071378 | +1٫04% | Market | |
| 0,78260096 | -0٫21% | Market | |
| 0,78421187 | -0٫47% | Market | |
| 0,78789891 | +0٫27% | Market | |
| 0,78575275 | -0٫21% | Market | |
| 0,78737171 | +0٫69% | Market | |
| 0,78196539 | -0٫38% | Market | |
| 0,78492273 | +0٫08% | Market | |
| 0,78427776 | +0٫34% | Market | |
| 0,78162935 | +0٫16% | Market | |
| 0,78039235 | +0٫51% | Market | |
| 0,77642145 | -0٫39% | Market | |
| 0,77947319 | +0٫20% | Market | |
| 0,77789421 | -0٫70% | Market | |
| 0,78334134 | +0٫36% | Market | |
| 0,78055406 | +0٫18% | Market | |
| 0,77912481 | +0٫12% | Market | |
| 0,77818357 | -0٫54% | Market | |
| 0,78244254 | +0٫00% | Market | |
| 0,78247702 | +0٫11% | Market | |
| 0,78161229 | -0٫21% | Market | |
| 0,7832593 | +0٫93% | Market | |
| 0,7760731 | -1٫63% | Market | |
| 0,78892675 | +0٫00% | Market | |
| 0,78889975 | +0٫37% | Market | |
| 0,78597688 | -0٫55% | Market | |
| 0,79029522 | +0٫91% | Market | |
| 0,78320537 | -0٫98% | Market | |
| 0,79094275 | -0٫33% | Market | |
| 0,79358423 | +0٫96% | Market | |
| 0,78603959 | -0٫27% | Market | |
| 0,78820598 | +0٫57% | Market | |
| 0,78375792 | -1٫14% | Market | |
| 0,79278011 | +0٫05% | Market | |
| 0,79240171 | +0٫16% | Market | |
| 0,791167 | +0٫68% | Market | |
| 0,78584743 | -0٫73% | Market | |
| 0,79159855 | -0٫15% | Market | |
| 0,79279109 | -0٫31% | Market | |
| 0,7952168 | -0٫17% | Market | |
| 0,79657533 | +0٫40% | Market | |
| 0,79341387 | +0٫40% | Market | |
| 0,79028165 | +0٫11% | Market | |
| 0,78943302 | -0٫01% | Market | |
| 0,7894769 | +0٫22% | Market | |
| 0,78773091 | +0٫26% | Market | |
| 0,78571882 | +0٫56% | Market | |
| 0,78133541 | +0٫62% | Market | |
| 0,7765461 | -0٫32% | Market | |
| 0,77907492 | -0٫85% | Market | |
| 0,78578896 | -0٫02% | Market | |
| 0,7859606 | +0٫36% | Market | |
| 0,78310354 | +1٫25% | Market | |
| 0,77345723 | -1٫07% | Market | |
| 0,78185108 | -0٫17% | Market | |
| 0,78315061 | +0٫46% | Market | |
| 0,77954901 | +0٫69% | Market | |
| 0,77422613 | -0٫63% | Market | |
| 0,77916016 | +0٫32% | Market | |
| 0,77670403 | +0٫38% | Market | |
| 0,77375696 | +0٫13% | Market | |
| 0,77273467 | +0٫52% | Market | |
| 0,76876096 | +1٫22% | Market | |
| 0,75949453 | -0٫90% | Market | |
| 0,7663782 | -0٫34% | Market | |
| 0,76897042 | +0٫21% | Market | |
| 0,76733835 | -1٫95% | Market | |
| 0,78262412 | +0٫31% | Market | |
| 0,78017976 | +2٫22% | Market | |
| 0,76324161 | +0٫31% | Market | |
| 0,76086222 | -0٫15% | Market | |
| 0,76198398 | -0٫77% | Market | |
| 0,76791324 | +0٫07% | Market | |
| 0,76734741 | +0٫00% | Market | |
| 0,76736888 | +0٫58% | Market | |
| 0,76295665 | -1٫19% | Market | |
| 0,77216483 | -0٫37% | Market | |
| 0,7750142 | -1٫27% | Market | |
| 0,7850095 | +0٫72% | Market | |
| 0,77939103 | -0٫21% | Market | |
| 0,78105807 | +0٫16% | Market | |
| 0,77983454 | +1٫16% | Market | |
| 0,77087228 | -0٫71% | Market | |
| 0,77636592 | +1٫08% | Market | |
| 0,76809296 | -0٫06% | Market | |
| 0,76857447 | +0٫48% | Market | |
| 0,76488927 | +0٫38% | Market | |
| 0,7619594 | -0٫29% | Market | |
| 0,76416772 | +0٫56% | Market | |
| 0,7599399 | -0٫38% | Market | |
| 0,76282135 | +0٫18% | Market | |
| 0,76143262 | +0٫79% | Market | |
| 0,75543616 | -1٫31% | Market | |
| 0,76549843 | +0٫69% | Market | |
| 0,76022222 | -0٫52% | Market | |
| 0,76418516 | +0٫26% | Market | |
| 0,76220631 | +0٫56% | Market | |
| 0,75797204 | +0٫26% | Market | |
| 0,75597987 | -2٫46% | Market | |
| 0,7750142 | +2٫74% | Market | |
| 0,75432509 | -0٫22% | Market | |
| 0,75595135 | +0٫39% | Market | |
| 0,75299624 | -0٫42% | Market | |
| 0,75616554 | +0٫35% | Market | |
| 0,75350995 | -0٫07% | Market | |
| 0,75404779 | +0٫19% | Market | |
| 0,75262232 | +0٫06% | Market | |
| 0,75220317 | +0٫11% | Market | |
| 0,75135793 | +0٫10% | Market | |
| 0,75063946 | +0٫14% | Market | |
| 0,74958749 | -0٫17% | Market | |
| 0,75087627 | +0٫10% | Market | |
| 0,75012474 | -0٫38% | Market | |
| 0,75295246 | +0٫09% | Market | |
| 0,75227034 | +0٫63% | Market | |
| 0,74757623 | +0٫05% | Market | |
| 0,74723377 | -0٫32% | Market | |
| 0,74961058 | +0٫44% | Market | |
| 0,7463634 | -0٫97% | Market | |
| 0,75364271 | -0٫09% | Market | |
| 0,75432509 | -0٫82% | Market | |
| 0,76058545 | -0٫31% | Market | |
| 0,76296697 | +0٫47% | Market | |
| 0,75940444 | -0٫10% | Market | |
| 0,76016822 | -0٫42% | Market | |
| 0,76337957 | +0٫69% | Market | |
| 0,75816877 | -0٫02% | Market | |
| 0,75828644 | +0٫48% | Market | |
| 0,75468212 | +0٫22% | Market | |
| 0,75300622 | +0٫38% | Market | |
| 0,75017255 | +0٫23% | Market | |
| 0,74846044 | +0٫14% | Market | |
| 0,74743663 | -0٫08% | Market | |
| 0,7480624 | +0٫23% | Market | |
| 0,74634366 | -0٫13% | Market | |
| 0,74729999 | +0٫33% | Market | |
| 0,74483662 | +0٫06% | Market | |
| 0,74438233 | -0٫43% | Market | |
| 0,74757429 | +0٫03% | Market | |
| 0,74736199 | +0٫36% | Market | |
| 0,74470544 | +0٫04% | Market | |
| 0,74442426 | -2٫02% | Market | |
| 0,75976006 | +2٫25% | Market | |
| 0,74305781 | -0٫12% | Market | |
| 0,74396665 | -0٫04% | Market | |
| 0,74429674 | -0٫36% | Market | |
| 0,74696615 | +0٫67% | Market | |
| 0,74200875 | -0٫10% | Market | |
| 0,74275098 | +0٫15% | Market | |
| 0,74164567 | -0٫71% | Market | |
| 0,74695697 | -0٫38% | Market | |
| 0,74979247 | -0٫53% | Market | |
| 0,7537642 | +0٫17% | Market | |
| 0,7524661 | +0٫09% | Market | |
| 0,75179999 | +0٫49% | Market | |
| 0,74812801 | +0٫03% | Market | |
| 0,74790187 | +0٫43% | Market | |
| 0,74471214 | -0٫26% | Market | |
| 0,74668749 | +0٫28% | Market | |
| 0,7446303 | +0٫16% | Market | |
| 0,74345658 | -0٫43% | Market | |
| 0,74666707 | +0٫21% | Market | |
| 0,74508871 | +0٫20% | Market | |
| 0,74362302 | +0٫12% | Market | |
| 0,74272625 | +0٫26% | Market | |
| 0,74081106 | +0٫46% | Market | |
| 0,73744275 | -0٫49% | Market | |
| 0,74107036 | +0٫41% | Market | |
| 0,73805297 | -0٫42% | Market | |
| 0,74115723 | +1٫17% | Market | |
| 0,73256816 | -0٫03% | Market | |
| 0,73279291 | -0٫11% | Market | |
| 0,73359448 | -0٫10% | Market | |
| 0,73435886 | -0٫14% | Market | |
| 0,73541092 | -0٫15% | Market | |
| 0,73653682 | +0٫23% | Market | |
| 0,73487572 | +0٫10% | Market | |
| 0,73415462 | -0٫20% | Market | |
| 0,73561218 | -0٫17% | Market | |
| 0,73685381 | +0٫09% | Market | |
| 0,7362063 | +0٫01% | Market | |
| 0,73616766 | -0٫16% | Market | |
| 0,73731441 | +0٫11% | Market | |
| 0,73646814 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.