BDT/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,78168038 | -0٫03% | Market | |
| 0,78194786 | -2٫79% | Market | |
| 0,8044128 | +0٫14% | Market | |
| 0,80326847 | +1٫03% | Market | |
| 0,79509065 | +2٫23% | Market | |
| 0,77775972 | +0٫50% | Market | |
| 0,77385767 | -3٫16% | Market | |
| 0,79912025 | +0٫21% | Market | |
| 0,79744712 | +0٫24% | Market | |
| 0,79550414 | +0٫25% | Market | |
| 0,79349515 | +1٫97% | Market | |
| 0,77820287 | +1٫71% | Market | |
| 0,76513963 | -0٫14% | Market | |
| 0,7661799 | -1٫68% | Market | |
| 0,7792994 | -0٫17% | Market | |
| 0,78063119 | -0٫47% | Market | |
| 0,78432926 | +0٫04% | Market | |
| 0,78405006 | +0٫61% | Market | |
| 0,77928667 | +0٫65% | Market | |
| 0,77426934 | -0٫32% | Market | |
| 0,77673701 | -0٫96% | Market | |
| 0,78428371 | -0٫36% | Market | |
| 0,78710932 | +2٫13% | Market | |
| 0,77065783 | -2٫38% | Market | |
| 0,78942117 | -0٫35% | Market | |
| 0,79220466 | +1٫71% | Market | |
| 0,77887161 | -0٫69% | Market | |
| 0,78427998 | -1٫12% | Market | |
| 0,79320136 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.