BDT/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,75983448 | -3٫80% | Market | |
| 0,78984153 | +3٫09% | Market | |
| 0,76613948 | +0٫38% | Market | |
| 0,76323236 | -3٫51% | Market | |
| 0,79101511 | -0٫08% | Market | |
| 0,79161295 | -0٫09% | Market | |
| 0,79230637 | -0٫06% | Market | |
| 0,79276817 | -0٫01% | Market | |
| 0,79281301 | +3٫47% | Market | |
| 0,76626129 | +0% | Market | |
| 0,76626129 | +0% | Market | |
| 0,76626129 | -2٫96% | Market | |
| 0,78964026 | +0٫40% | Market | |
| 0,78648684 | -0٫51% | Market | |
| 0,79052551 | -0٫33% | Market | |
| 0,7931464 | -0٫32% | Market | |
| 0,79565674 | +3٫53% | Market | |
| 0,76853536 | -0٫33% | Market | |
| 0,77107355 | -2٫83% | Market | |
| 0,79350116 | -0٫28% | Market | |
| 0,79571196 | -0٫39% | Market | |
| 0,79882733 | -0٫49% | Market | |
| 0,80279572 | -0٫89% | Market | |
| 0,81001433 | +3٫33% | Market | |
| 0,78393142 | -0٫49% | Market | |
| 0,78775544 | -2٫77% | Market | |
| 0,81017767 | -0٫07% | Market | |
| 0,81077475 | +0٫06% | Market | |
| 0,81027228 | +0٫13% | Market | |
| 0,80921459 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.