BDT/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05419749 | -0٫69% | Market | |
| 0,05457583 | -3٫10% | Market | |
| 0,05632282 | +0٫31% | Market | |
| 0,05614888 | -0٫16% | Market | |
| 0,05623944 | +0٫02% | Market | |
| 0,05622646 | +0٫19% | Market | |
| 0,05612239 | +2٫78% | Market | |
| 0,05460355 | +0٫66% | Market | |
| 0,05424537 | -3٫13% | Market | |
| 0,05600092 | -0٫47% | Market | |
| 0,05626293 | -0٫06% | Market | |
| 0,05629679 | -0٫10% | Market | |
| 0,0563539 | +1٫90% | Market | |
| 0,0553039 | +1٫77% | Market | |
| 0,05434119 | -0٫21% | Market | |
| 0,05445606 | -1٫72% | Market | |
| 0,05541159 | -0٫18% | Market | |
| 0,05551051 | +0٫00% | Market | |
| 0,0555088 | +0٫12% | Market | |
| 0,05544397 | +0٫89% | Market | |
| 0,05495351 | +0٫73% | Market | |
| 0,05455766 | -0٫41% | Market | |
| 0,0547813 | -0٫80% | Market | |
| 0,05522494 | -0٫40% | Market | |
| 0,05544719 | +0٫15% | Market | |
| 0,05536364 | -0٫13% | Market | |
| 0,055435 | -0٫36% | Market | |
| 0,05563627 | +1٫86% | Market | |
| 0,05461948 | -0٫71% | Market | |
| 0,05501024 | -1٫20% | Market | |
| 0,05567687 | -0٫17% | Market | |
| 0,05577176 | -0٫36% | Market | |
| 0,05597112 | +0٫63% | Market | |
| 0,05562338 | -0٫14% | Market | |
| 0,05570213 | +2٫17% | Market | |
| 0,05451889 | -0٫72% | Market | |
| 0,05491191 | -1٫23% | Market | |
| 0,05559603 | +0٫23% | Market | |
| 0,05546599 | +0٫20% | Market | |
| 0,05535366 | +0٫11% | Market | |
| 0,05529274 | -0٫14% | Market | |
| 0,05536948 | +2٫04% | Market | |
| 0,05426102 | -0٫61% | Market | |
| 0,05459201 | -1٫15% | Market | |
| 0,05522954 | -0٫04% | Market | |
| 0,05525432 | -0٫03% | Market | |
| 0,0552699 | -0٫08% | Market | |
| 0,05531666 | -0٫40% | Market | |
| 0,05553858 | +1٫07% | Market | |
| 0,05495193 | +0٫68% | Market | |
| 0,05457841 | -1٫48% | Market | |
| 0,05540022 | -0٫24% | Market | |
| 0,05553273 | -0٫06% | Market | |
| 0,05556646 | +0٫10% | Market | |
| 0,0555107 | -0٫15% | Market | |
| 0,05559462 | +0٫93% | Market | |
| 0,05508065 | +0٫39% | Market | |
| 0,05486913 | -1٫13% | Market | |
| 0,05549529 | -0٫17% | Market | |
| 0,0555886 | +0٫01% | Market | |
| 0,05558174 | -0٫05% | Market | |
| 0,05561058 | -0٫19% | Market | |
| 0,05571752 | +0٫94% | Market | |
| 0,05519697 | +0٫52% | Market | |
| 0,05491035 | -1٫34% | Market | |
| 0,05565473 | -0٫37% | Market | |
| 0,05586091 | +0٫40% | Market | |
| 0,05564019 | -0٫05% | Market | |
| 0,05566672 | +0٫06% | Market | |
| 0,05563466 | -0٫37% | Market | |
| 0,0558385 | -0٫13% | Market | |
| 0,05591051 | +0٫13% | Market | |
| 0,05583997 | -0٫23% | Market | |
| 0,05596888 | +0٫39% | Market | |
| 0,05575237 | -0٫05% | Market | |
| 0,05578026 | -0٫11% | Market | |
| 0,05584447 | -0٫18% | Market | |
| 0,05594384 | +0٫02% | Market | |
| 0,05593043 | -0٫01% | Market | |
| 0,05593574 | -0٫23% | Market | |
| 0,05606568 | +0٫25% | Market | |
| 0,05592824 | +0٫09% | Market | |
| 0,05588024 | +0٫08% | Market | |
| 0,0558377 | -0٫12% | Market | |
| 0,05590552 | +0٫13% | Market | |
| 0,0558323 | +0٫17% | Market | |
| 0,05573668 | +0٫03% | Market | |
| 0,05572169 | -0٫04% | Market | |
| 0,05574477 | +0٫04% | Market | |
| 0,05571986 | +0٫97% | Market | |
| 0,0551828 | -1٫14% | Market | |
| 0,05582046 | -0٫07% | Market | |
| 0,05586127 | +0٫07% | Market | |
| 0,05582017 | -0٫10% | Market | |
| 0,05587666 | +0٫13% | Market | |
| 0,05580578 | -0٫22% | Market | |
| 0,05592895 | +0٫12% | Market | |
| 0,05586189 | +0٫12% | Market | |
| 0,05579666 | -0٫01% | Market | |
| 0,05580466 | -0٫03% | Market | |
| 0,05581995 | -0٫25% | Market | |
| 0,05595787 | +0٫06% | Market | |
| 0,05592498 | -0٫10% | Market | |
| 0,05598101 | -0٫13% | Market | |
| 0,05605547 | -0٫24% | Market | |
| 0,05619039 | +0٫21% | Market | |
| 0,0560751 | +0٫09% | Market | |
| 0,05602369 | -0٫34% | Market | |
| 0,05621309 | +0٫30% | Market | |
| 0,05604241 | -0٫05% | Market | |
| 0,05607137 | +0٫19% | Market | |
| 0,05596476 | -0٫10% | Market | |
| 0,05602315 | +0٫14% | Market | |
| 0,05594583 | -0٫04% | Market | |
| 0,05596733 | -0٫54% | Market | |
| 0,05627169 | +0٫42% | Market | |
| 0,05603642 | -0٫09% | Market | |
| 0,056087 | -0٫53% | Market | |
| 0,0563863 | +0٫06% | Market | |
| 0,05635256 | +0٫03% | Market | |
| 0,05633794 | +1٫22% | Market | |
| 0,05565745 | -1٫20% | Market | |
| 0,0563316 | -0٫15% | Market | |
| 0,05641576 | +0٫18% | Market | |
| 0,05631634 | +0٫49% | Market | |
| 0,05604153 | -0٫83% | Market | |
| 0,05651187 | +0٫32% | Market | |
| 0,05633427 | +0٫07% | Market | |
| 0,05629258 | -0٫01% | Market | |
| 0,05629685 | +0٫03% | Market | |
| 0,05627952 | +0٫66% | Market | |
| 0,05591025 | -0٫48% | Market | |
| 0,0561812 | +0٫07% | Market | |
| 0,05614113 | +0٫01% | Market | |
| 0,05613616 | -0٫29% | Market | |
| 0,05630055 | -0٫11% | Market | |
| 0,05636418 | -0٫04% | Market | |
| 0,05638607 | +0٫14% | Market | |
| 0,05630681 | +0٫08% | Market | |
| 0,0562641 | -1٫19% | Market | |
| 0,05694035 | +0٫24% | Market | |
| 0,05680472 | -0٫04% | Market | |
| 0,05682701 | +0٫43% | Market | |
| 0,05658189 | -0٫64% | Market | |
| 0,05694495 | +0٫31% | Market | |
| 0,05677004 | -0٫83% | Market | |
| 0,05724381 | +0٫23% | Market | |
| 0,05711129 | +0٫33% | Market | |
| 0,05692123 | -0٫13% | Market | |
| 0,05699343 | +0٫20% | Market | |
| 0,05687893 | -0٫10% | Market | |
| 0,05693387 | +0٫00% | Market | |
| 0,0569355 | +0٫51% | Market | |
| 0,05664662 | -0٫64% | Market | |
| 0,05701032 | -0٫73% | Market | |
| 0,05743014 | +0٫88% | Market | |
| 0,05693142 | +0٫77% | Market | |
| 0,05649915 | -0٫50% | Market | |
| 0,05678432 | -0٫05% | Market | |
| 0,056811 | -0٫74% | Market | |
| 0,05723283 | -0٫33% | Market | |
| 0,05742308 | +0٫52% | Market | |
| 0,05712419 | -0٫15% | Market | |
| 0,05721248 | +0٫10% | Market | |
| 0,05715765 | +0٫33% | Market | |
| 0,05696996 | +0٫08% | Market | |
| 0,05692202 | +0٫27% | Market | |
| 0,05677004 | +0٫12% | Market | |
| 0,05670157 | -0٫69% | Market | |
| 0,05709427 | +0٫15% | Market | |
| 0,05700685 | -0٫67% | Market | |
| 0,05738943 | +0٫03% | Market | |
| 0,05737288 | +0٫27% | Market | |
| 0,05721633 | -0٫08% | Market | |
| 0,05726307 | -0٫13% | Market | |
| 0,05733684 | +0٫29% | Market | |
| 0,05717349 | -0٫14% | Market | |
| 0,05725239 | +0٫25% | Market | |
| 0,05711125 | -0٫16% | Market | |
| 0,05720386 | -0٫04% | Market | |
| 0,05722411 | -0٫28% | Market | |
| 0,05738578 | -0٫41% | Market | |
| 0,05762191 | +0٫34% | Market | |
| 0,05742729 | -0٫16% | Market | |
| 0,05752104 | +0٫01% | Market | |
| 0,0575139 | +0٫11% | Market | |
| 0,05744839 | +0٫55% | Market | |
| 0,05713537 | +0٫77% | Market | |
| 0,05670157 | -1٫52% | Market | |
| 0,05757723 | -0٫12% | Market | |
| 0,05764893 | -0٫08% | Market | |
| 0,05769726 | +0٫10% | Market | |
| 0,05764021 | -0٫91% | Market | |
| 0,05817139 | +0٫75% | Market | |
| 0,05773816 | +0٫09% | Market | |
| 0,05768689 | +0٫07% | Market | |
| 0,05764491 | -0٫13% | Market | |
| 0,05772016 | +0٫15% | Market | |
| 0,05763133 | -0٫12% | Market | |
| 0,05769902 | -0٫16% | Market | |
| 0,05779209 | -0٫05% | Market | |
| 0,05782023 | +0٫14% | Market | |
| 0,05774074 | -0٫07% | Market | |
| 0,0577825 | -0٫13% | Market | |
| 0,05785599 | -0٫17% | Market | |
| 0,05795477 | +0٫09% | Market | |
| 0,05789992 | +0٫04% | Market | |
| 0,05787866 | +0٫03% | Market | |
| 0,05785994 | -0٫06% | Market | |
| 0,05789191 | +0٫55% | Market | |
| 0,05757723 | -0٫57% | Market | |
| 0,05790956 | -0٫11% | Market | |
| 0,05797478 | -0٫44% | Market | |
| 0,05823175 | -0٫05% | Market | |
| 0,0582612 | +0% | Market | |
| 0,0582612 | -0٫18% | Market | |
| 0,05836393 | +0٫11% | Market | |
| 0,05829913 | +0٫05% | Market | |
| 0,05826718 | -0٫24% | Market | |
| 0,05840695 | +0٫08% | Market | |
| 0,05836004 | -0٫09% | Market | |
| 0,05841385 | -0٫23% | Market | |
| 0,05854905 | +0٫08% | Market | |
| 0,05850457 | -0٫57% | Market | |
| 0,05883731 | +0٫58% | Market | |
| 0,05849985 | -0٫14% | Market | |
| 0,05858013 | +0٫08% | Market | |
| 0,05853186 | +0٫02% | Market | |
| 0,05852059 | +0٫05% | Market | |
| 0,05849094 | -0٫16% | Market | |
| 0,05858476 | -0٫17% | Market | |
| 0,0586823 | -0٫22% | Market | |
| 0,05881212 | +0٫27% | Market | |
| 0,05865655 | +0٫23% | Market | |
| 0,058522 | -0٫63% | Market | |
| 0,05889038 | +0٫16% | Market | |
| 0,05879898 | +0٫06% | Market | |
| 0,05876239 | +0٫10% | Market | |
| 0,05870559 | -0٫26% | Market | |
| 0,05885965 | -0٫03% | Market | |
| 0,05887772 | -0٫01% | Market | |
| 0,05888647 | +0٫03% | Market | |
| 0,05887135 | -0٫18% | Market | |
| 0,05897861 | -0٫13% | Market | |
| 0,05905367 | -0٫05% | Market | |
| 0,05908075 | +0٫07% | Market | |
| 0,05903748 | -0٫21% | Market | |
| 0,05916406 | +0٫10% | Market | |
| 0,05910207 | -0٫23% | Market | |
| 0,05923797 | -0٫01% | Market | |
| 0,05924225 | -0٫49% | Market | |
| 0,05953111 | +0٫63% | Market | |
| 0,0591562 | +0٫58% | Market | |
| 0,05881793 | -0٫14% | Market | |
| 0,05889783 | +0٫14% | Market | |
| 0,05881776 | +0٫12% | Market | |
| 0,05874599 | -0٫16% | Market | |
| 0,05884053 | -0٫18% | Market | |
| 0,05894891 | -0٫09% | Market | |
| 0,05900154 | -0٫28% | Market | |
| 0,05916486 | +0٫04% | Market | |
| 0,05914142 | -0٫01% | Market | |
| 0,05914956 | +0٫07% | Market | |
| 0,05910608 | -0٫16% | Market | |
| 0,05920155 | -0٫18% | Market | |
| 0,05930689 | -0٫07% | Market | |
| 0,05935086 | +0٫54% | Market | |
| 0,05903076 | -0٫36% | Market | |
| 0,05924492 | +0٫49% | Market | |
| 0,058958 | -0٫39% | Market | |
| 0,05918742 | +0٫07% | Market | |
| 0,0591471 | -0٫14% | Market | |
| 0,05922999 | -0٫06% | Market | |
| 0,05926443 | +0٫04% | Market | |
| 0,05924216 | -0٫05% | Market | |
| 0,05927305 | +0٫15% | Market | |
| 0,05918457 | -0٫05% | Market | |
| 0,0592146 | -0٫54% | Market | |
| 0,05953495 | +0٫39% | Market | |
| 0,05930195 | +0٫02% | Market | |
| 0,05929265 | +0٫23% | Market | |
| 0,05915731 | -0٫06% | Market | |
| 0,05919572 | +0٫13% | Market | |
| 0,05911815 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.