BDT/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0537103 | -2٫64% | Market | |
| 0,0551662 | -0٫49% | Market | |
| 0,0554358 | +3٫38% | Market | |
| 0,0536225 | +0٫39% | Market | |
| 0,0534134 | -3٫54% | Market | |
| 0,05537382 | -0٫09% | Market | |
| 0,055424 | -0٫15% | Market | |
| 0,05550768 | -0٫08% | Market | |
| 0,05555132 | -0٫39% | Market | |
| 0,05576614 | +3٫59% | Market | |
| 0,05383522 | +0% | Market | |
| 0,05383522 | -0٫02% | Market | |
| 0,05384733 | -3٫28% | Market | |
| 0,05567592 | -0٫02% | Market | |
| 0,05568818 | -0٫08% | Market | |
| 0,05573533 | -0٫23% | Market | |
| 0,05586548 | -0٫33% | Market | |
| 0,05605168 | +3٫73% | Market | |
| 0,05403703 | -0٫34% | Market | |
| 0,05422121 | -3٫47% | Market | |
| 0,05616766 | +0٫36% | Market | |
| 0,05596751 | -0٫24% | Market | |
| 0,05610147 | +0٫02% | Market | |
| 0,05609249 | +0٫14% | Market | |
| 0,05601239 | +3٫42% | Market | |
| 0,05416121 | -0٫44% | Market | |
| 0,05440039 | -3٫00% | Market | |
| 0,05608042 | -0٫18% | Market | |
| 0,05618044 | -0٫34% | Market | |
| 0,05637074 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.