BDT/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05457583 | +0٫03% | Market | |
| 0,05456034 | -2٫83% | Market | |
| 0,05614888 | -0٫16% | Market | |
| 0,05623944 | +0٫02% | Market | |
| 0,05622646 | +0٫19% | Market | |
| 0,05612239 | +2٫78% | Market | |
| 0,05460355 | +0٫66% | Market | |
| 0,05424537 | -3٫13% | Market | |
| 0,05600092 | -0٫47% | Market | |
| 0,05626293 | -0٫06% | Market | |
| 0,05629679 | -0٫10% | Market | |
| 0,0563539 | +1٫90% | Market | |
| 0,0553039 | +1٫77% | Market | |
| 0,05434119 | -0٫21% | Market | |
| 0,05445606 | -1٫72% | Market | |
| 0,05541159 | -0٫18% | Market | |
| 0,05551051 | +0٫00% | Market | |
| 0,0555088 | +0٫12% | Market | |
| 0,05544397 | +0٫89% | Market | |
| 0,05495351 | +0٫73% | Market | |
| 0,05455766 | -0٫41% | Market | |
| 0,0547813 | -0٫80% | Market | |
| 0,05522494 | -0٫40% | Market | |
| 0,05544719 | +0٫15% | Market | |
| 0,05536364 | -0٫13% | Market | |
| 0,055435 | -0٫36% | Market | |
| 0,05563627 | +1٫86% | Market | |
| 0,05461948 | -0٫71% | Market | |
| 0,05501024 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.