BHD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,9554377 | +0٫00% | Market | |
| 9,95564392 | -0٫78% | Market | |
| 10,03422422 | +4٫03% | Market | |
| 9,6458425 | -0٫04% | Market | |
| 9,64943806 | +0٫15% | Market | |
| 9,63480399 | +0٫12% | Market | |
| 9,62292764 | -3٫33% | Market | |
| 9,95478601 | +0٫02% | Market | |
| 9,95251976 | +3٫22% | Market | |
| 9,64243522 | -2٫77% | Market | |
| 9,91761594 | +2٫38% | Market | |
| 9,68695246 | +0٫25% | Market | |
| 9,66264167 | -2٫47% | Market | |
| 9,9072804 | -0٫36% | Market | |
| 9,94303113 | +0٫04% | Market | |
| 9,93891316 | +3٫27% | Market | |
| 9,62466111 | -0٫23% | Market | |
| 9,64663872 | -3٫05% | Market | |
| 9,95039673 | +0٫06% | Market | |
| 9,94441568 | -0٫03% | Market | |
| 9,94702023 | +0٫01% | Market | |
| 9,94596046 | +3٫04% | Market | |
| 9,65294632 | +0٫05% | Market | |
| 9,6483609 | +0٫18% | Market | |
| 9,63090449 | -3٫22% | Market | |
| 9,95175038 | -0٫09% | Market | |
| 9,96076233 | +0٫03% | Market | |
| 9,95809003 | +3٫19% | Market | |
| 9,64980512 | -0٫05% | Market | |
| 9,6550209 | -0٫07% | Market | |
| 9,66215607 | +0٫01% | Market | |
| 9,66107729 | -3٫00% | Market | |
| 9,95943152 | -0٫02% | Market | |
| 9,96099826 | +3٫10% | Market | |
| 9,66170923 | -0٫09% | Market | |
| 9,67019906 | +0٫10% | Market | |
| 9,66040928 | +0٫02% | Market | |
| 9,65831388 | -3٫21% | Market | |
| 9,9787905 | +0٫15% | Market | |
| 9,96339532 | +0٫00% | Market | |
| 9,9629277 | +0٫71% | Market | |
| 9,89297017 | +2٫28% | Market | |
| 9,67248995 | +0٫20% | Market | |
| 9,65342484 | -3٫12% | Market | |
| 9,96392003 | +0٫00% | Market | |
| 9,96418202 | +0٫03% | Market | |
| 9,96153856 | +3٫15% | Market | |
| 9,65756094 | +0٫12% | Market | |
| 9,64567885 | -0٫26% | Market | |
| 9,67114284 | -2٫95% | Market | |
| 9,96534309 | +0٫10% | Market | |
| 9,95537539 | -0٫04% | Market | |
| 9,95968181 | +0٫00% | Market | |
| 9,95994679 | -0٫15% | Market | |
| 9,97446562 | +1٫77% | Market | |
| 9,80065919 | +0٫61% | Market | |
| 9,74097799 | +0٫25% | Market | |
| 9,71681682 | -2٫41% | Market | |
| 9,95681671 | -0٫04% | Market | |
| 9,96073257 | +3٫10% | Market | |
| 9,66096566 | -0٫23% | Market | |
| 9,68335162 | -2٫82% | Market | |
| 9,96468411 | +2٫95% | Market | |
| 9,67872178 | -2٫70% | Market | |
| 9,94723534 | -0٫14% | Market | |
| 9,96099826 | +3٫04% | Market | |
| 9,66732398 | +0٫02% | Market | |
| 9,66528014 | -3٫38% | Market | |
| 10,00303906 | +3٫77% | Market | |
| 9,63967149 | -3٫13% | Market | |
| 9,95126741 | -0٫10% | Market | |
| 9,96126331 | +0% | Market | |
| 9,96126331 | +3٫83% | Market | |
| 9,59359419 | -0٫44% | Market | |
| 9,63622761 | -0٫01% | Market | |
| 9,63760171 | -2٫87% | Market | |
| 9,92268695 | -0٫33% | Market | |
| 9,95565664 | -0٫06% | Market | |
| 9,96152836 | +3٫13% | Market | |
| 9,65888707 | -3٫77% | Market | |
| 10,03709006 | +4٫15% | Market | |
| 9,63730727 | -2٫76% | Market | |
| 9,9111894 | -0٫82% | Market | |
| 9,99346843 | +0٫30% | Market | |
| 9,96365129 | +0٫03% | Market | |
| 9,96074419 | +0٫01% | Market | |
| 9,9602124 | +2٫65% | Market | |
| 9,70340334 | +0٫00% | Market | |
| 9,70326843 | +0٫69% | Market | |
| 9,63668155 | -3٫36% | Market | |
| 9,9717301 | +0٫15% | Market | |
| 9,95702885 | +0٫58% | Market | |
| 9,89956619 | +2٫31% | Market | |
| 9,67564686 | +0٫19% | Market | |
| 9,65762822 | -2٫97% | Market | |
| 9,95341052 | -0٫11% | Market | |
| 9,96444683 | +0٫01% | Market | |
| 9,96391634 | +3٫93% | Market | |
| 9,58730858 | -3٫76% | Market | |
| 9,96228251 | +3٫04% | Market | |
| 9,66869923 | -0٫05% | Market | |
| 9,67371314 | -2٫84% | Market | |
| 9,95670952 | +3٫29% | Market | |
| 9,63946533 | -2٫88% | Market | |
| 9,92563722 | -1٫34% | Market | |
| 10,06088103 | +0٫73% | Market | |
| 9,98801676 | +0٫33% | Market | |
| 9,95478043 | +2٫43% | Market | |
| 9,71857009 | +0٫36% | Market | |
| 9,68408273 | +0٫37% | Market | |
| 9,64848772 | -6٫19% | Market | |
| 10,28493638 | +3٫30% | Market | |
| 9,95611632 | -0٫04% | Market | |
| 9,96020184 | -2٫26% | Market | |
| 10,1905882 | +5٫48% | Market | |
| 9,66127655 | +0٫05% | Market | |
| 9,65596985 | -2٫94% | Market | |
| 9,94886463 | +2٫99% | Market | |
| 9,65958624 | -2٫84% | Market | |
| 9,94217271 | +3٫00% | Market | |
| 9,65299963 | +0٫01% | Market | |
| 9,65247903 | -5٫96% | Market | |
| 10,26395011 | +3٫08% | Market | |
| 9,95701808 | +1٫74% | Market | |
| 9,7866198 | -2٫91% | Market | |
| 10,08035758 | +2٫98% | Market | |
| 9,78882346 | +0٫05% | Market | |
| 9,78351888 | -0٫23% | Market | |
| 9,80576396 | +0٫12% | Market | |
| 9,79357046 | +0٫00% | Market | |
| 9,79383544 | -0٫01% | Market | |
| 9,79486973 | +0٫11% | Market | |
| 9,78382006 | -1٫07% | Market | |
| 9,88979189 | +0٫85% | Market | |
| 9,80627929 | +0٫51% | Market | |
| 9,75646913 | +0٫03% | Market | |
| 9,75351842 | -2٫78% | Market | |
| 10,03226354 | -0٫48% | Market | |
| 10,08104911 | +1٫29% | Market | |
| 9,95225478 | +0٫71% | Market | |
| 9,8818568 | +0٫96% | Market | |
| 9,78742723 | +0٫04% | Market | |
| 9,78371372 | -4٫71% | Market | |
| 10,26699499 | +4٫93% | Market | |
| 9,78432083 | -1٫32% | Market | |
| 9,91507919 | -1٫54% | Market | |
| 10,07002402 | +2٫94% | Market | |
| 9,78275521 | -3٫98% | Market | |
| 10,18781162 | +1٫06% | Market | |
| 10,08143286 | +3٫28% | Market | |
| 9,76117488 | -2٫91% | Market | |
| 10,05352527 | +2٫79% | Market | |
| 9,78054321 | -1٫50% | Market | |
| 9,92963081 | -0٫12% | Market | |
| 9,9414187 | -0٫48% | Market | |
| 9,98902167 | -0٫01% | Market | |
| 9,99013617 | -0٫09% | Market | |
| 9,9993086 | +0٫04% | Market | |
| 9,99521641 | -2٫37% | Market | |
| 10,23794425 | +2٫51% | Market | |
| 9,98682614 | -0٫16% | Market | |
| 10,00287024 | +0٫03% | Market | |
| 9,99960256 | +0٫04% | Market | |
| 9,99555017 | +0٫36% | Market | |
| 9,96016712 | -0٫45% | Market | |
| 10,00562093 | +0٫04% | Market | |
| 10,00112073 | -0٫05% | Market | |
| 10,00645568 | +0٫06% | Market | |
| 10,00082975 | -0٫79% | Market | |
| 10,08042012 | +0٫76% | Market | |
| 10,00450252 | +0٫06% | Market | |
| 9,99874412 | -0٫04% | Market | |
| 10,00282154 | -0٫20% | Market | |
| 10,02287821 | +0٫36% | Market | |
| 9,98669786 | -0٫13% | Market | |
| 10,00014147 | +0٫01% | Market | |
| 9,99959445 | +0٫01% | Market | |
| 9,99852232 | +0٫02% | Market | |
| 9,99682378 | -0٫26% | Market | |
| 10,02277286 | +0٫13% | Market | |
| 10,01005335 | +0٫17% | Market | |
| 9,99350146 | -0٫06% | Market | |
| 9,99998665 | -0٫03% | Market | |
| 10,00261896 | -2٫42% | Market | |
| 10,25067553 | +2٫48% | Market | |
| 10,00225653 | +0٫02% | Market | |
| 10,00054681 | -0٫02% | Market | |
| 10,00278494 | +0٫06% | Market | |
| 9,997015 | +0٫66% | Market | |
| 9,93189564 | -0٫63% | Market | |
| 9,99469076 | -0٫02% | Market | |
| 9,99684429 | -0٫02% | Market | |
| 9,99926138 | -0٫04% | Market | |
| 10,00324365 | -3٫00% | Market | |
| 10,31281299 | +3٫08% | Market | |
| 10,0042349 | -0٫08% | Market | |
| 10,01239443 | +0٫07% | Market | |
| 10,00510299 | +0٫04% | Market | |
| 10,00067228 | -2٫40% | Market | |
| 10,24644159 | +2٫50% | Market | |
| 9,99682378 | -0٫06% | Market | |
| 10,00273147 | +0٫00% | Market | |
| 10,00276874 | -0٫01% | Market | |
| 10,00417302 | -0٫03% | Market | |
| 10,00716787 | -2٫45% | Market | |
| 10,25865524 | +2٫52% | Market | |
| 10,00616606 | +0٫01% | Market | |
| 10,00474861 | +0٫02% | Market | |
| 10,00238475 | -0٫03% | Market | |
| 10,00493263 | -0٫47% | Market | |
| 10,05211113 | +0٫47% | Market | |
| 10,00522414 | +0٫01% | Market | |
| 10,00457932 | -0٫01% | Market | |
| 10,00574417 | +0٫01% | Market | |
| 10,00466299 | -2٫51% | Market | |
| 10,26226583 | +2٫58% | Market | |
| 10,00459363 | +0٫70% | Market | |
| 9,9347043 | -0٫69% | Market | |
| 10,00403305 | +0٫01% | Market | |
| 10,00320729 | +0٫45% | Market | |
| 9,95839112 | -0٫44% | Market | |
| 10,00273147 | -0٫01% | Market | |
| 10,00327618 | -0٫01% | Market | |
| 10,00419265 | +0٫02% | Market | |
| 10,00212556 | +0٫00% | Market | |
| 10,00173029 | -3٫02% | Market | |
| 10,31326606 | +3٫10% | Market | |
| 10,00280131 | -0٫01% | Market | |
| 10,00377829 | +0٫00% | Market | |
| 10,00363717 | -0٫01% | Market | |
| 10,00506965 | -2٫26% | Market | |
| 10,2363689 | +2٫31% | Market | |
| 10,00530993 | +0٫00% | Market | |
| 10,00529375 | +0٫01% | Market | |
| 10,0045383 | +0٫02% | Market | |
| 10,00251831 | -2٫35% | Market | |
| 10,24286473 | +2٫37% | Market | |
| 10,00559334 | +0٫00% | Market | |
| 10,00510691 | +0٫01% | Market | |
| 10,00415052 | -0٫01% | Market | |
| 10,00509934 | +0٫23% | Market | |
| 9,98197948 | -0٫24% | Market | |
| 10,00563232 | +0٫01% | Market | |
| 10,00425079 | -0٫05% | Market | |
| 10,00934693 | +0٫14% | Market | |
| 9,99577854 | -0٫08% | Market | |
| 10,00397618 | +0٫05% | Market | |
| 9,99914827 | -0٫04% | Market | |
| 10,00312141 | +0٫00% | Market | |
| 10,0027106 | -2٫41% | Market | |
| 10,24975989 | +2٫44% | Market | |
| 10,00516997 | +0٫00% | Market | |
| 10,00468683 | +0٫00% | Market | |
| 10,00457408 | -0٫06% | Market | |
| 10,01067583 | -0٫56% | Market | |
| 10,06754232 | +0٫56% | Market | |
| 10,01167953 | +0٫00% | Market | |
| 10,01151736 | +0٫00% | Market | |
| 10,01122036 | -0٫02% | Market | |
| 10,01312528 | -2٫39% | Market | |
| 10,2584425 | +2٫46% | Market | |
| 10,01253435 | +0٫01% | Market | |
| 10,01107749 | -0٫03% | Market | |
| 10,01372765 | +0٫01% | Market | |
| 10,01279723 | -0٫36% | Market | |
| 10,04947364 | +0٫41% | Market | |
| 10,00855016 | +0٫03% | Market | |
| 10,00564881 | +0٫00% | Market | |
| 10,00599888 | +0٫02% | Market | |
| 10,00436377 | -2٫51% | Market | |
| 10,26144175 | +2٫54% | Market | |
| 10,00683588 | +0٫01% | Market | |
| 10,00562202 | +0٫01% | Market | |
| 10,00495924 | +0٫02% | Market | |
| 10,00345582 | -0٫01% | Market | |
| 10,00438949 | +0٫02% | Market | |
| 10,00262501 | -0٫03% | Market | |
| 10,00544628 | +0٫02% | Market | |
| 10,00385653 | -0٫01% | Market | |
| 10,00482568 | -0٫98% | Market | |
| 10,10359833 | +0٫98% | Market | |
| 10,00602524 | +0٫01% | Market | |
| 10,00487421 | -0٫01% | Market | |
| 10,00559915 | +0٫01% | Market | |
| 10,00491762 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.