BHD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,96100797 | +0% | Market | |
| 9,96100797 | -0٫32% | Market | |
| 9,99346843 | +0٫30% | Market | |
| 9,96365129 | +0٫03% | Market | |
| 9,96074419 | +0٫01% | Market | |
| 9,9602124 | +2٫65% | Market | |
| 9,70340334 | +0٫00% | Market | |
| 9,70326843 | +0٫69% | Market | |
| 9,63668155 | -3٫36% | Market | |
| 9,9717301 | +0٫15% | Market | |
| 9,95702885 | +0٫58% | Market | |
| 9,89956619 | +2٫31% | Market | |
| 9,67564686 | +0٫19% | Market | |
| 9,65762822 | -2٫97% | Market | |
| 9,95341052 | -0٫11% | Market | |
| 9,96444683 | +0٫01% | Market | |
| 9,96391634 | +3٫93% | Market | |
| 9,58730858 | -3٫76% | Market | |
| 9,96228251 | +3٫04% | Market | |
| 9,66869923 | -0٫05% | Market | |
| 9,67371314 | -2٫84% | Market | |
| 9,95670952 | +3٫29% | Market | |
| 9,63946533 | -2٫88% | Market | |
| 9,92563722 | -1٫34% | Market | |
| 10,06088103 | +0٫73% | Market | |
| 9,98801676 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.