BHD/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,65517259 | +0٫18% | Market | |
| 9,63773754 | -0٫21% | Market | |
| 9,65773475 | +0٫03% | Market | |
| 9,65491691 | +3٫55% | Market | |
| 9,32396808 | -3٫58% | Market | |
| 9,66976102 | +0٫10% | Market | |
| 9,66022142 | +0٫00% | Market | |
| 9,66021226 | +0٫84% | Market | |
| 9,58011698 | -0٫83% | Market | |
| 9,66021226 | +0٫61% | Market | |
| 9,60186799 | -0٫58% | Market | |
| 9,65782492 | -0٫10% | Market | |
| 9,66792204 | +0٫63% | Market | |
| 9,60734747 | -0٫30% | Market | |
| 9,63580433 | -0٫23% | Market | |
| 9,65773475 | -0٫08% | Market | |
| 9,66526985 | +0٫58% | Market | |
| 9,60934504 | -0٫61% | Market | |
| 9,66792204 | -0٫01% | Market | |
| 9,66869167 | +0٫60% | Market | |
| 9,61061949 | -0٫61% | Market | |
| 9,66922228 | -0٫01% | Market | |
| 9,66971753 | +0٫10% | Market | |
| 9,66038778 | +0٫21% | Market | |
| 9,64019172 | +0٫02% | Market | |
| 9,63808328 | -0٫31% | Market | |
| 9,66839119 | +0٫01% | Market | |
| 9,66706485 | +3٫58% | Market | |
| 9,33305405 | -6٫51% | Market | |
| 9,98276844 | +3٫88% | Market | |
| 9,60959222 | -0٫62% | Market | |
| 9,66967402 | -2٫98% | Market | |
| 9,96625499 | +6٫69% | Market | |
| 9,34113839 | +0٫14% | Market | |
| 9,32853049 | -2٫83% | Market | |
| 9,59974189 | +2٫92% | Market | |
| 9,32737514 | -2٫93% | Market | |
| 9,60847333 | -0٫43% | Market | |
| 9,6498673 | +3٫45% | Market | |
| 9,32826997 | -3٫27% | Market | |
| 9,64342466 | -0٫15% | Market | |
| 9,65773475 | +3٫63% | Market | |
| 9,31936304 | -3٫02% | Market | |
| 9,60972881 | -0٫59% | Market | |
| 9,66715253 | +0٫23% | Market | |
| 9,64460884 | -0٫01% | Market | |
| 9,64588818 | +3٫20% | Market | |
| 9,34698148 | -3٫11% | Market | |
| 9,64721497 | -0٫12% | Market | |
| 9,65910618 | +3٫52% | Market | |
| 9,33038075 | -3٫30% | Market | |
| 9,64849483 | -0٫01% | Market | |
| 9,64982117 | +3٫44% | Market | |
| 9,32911829 | -3٫43% | Market | |
| 9,66038778 | +0٫35% | Market | |
| 9,62685472 | -0٫12% | Market | |
| 9,63807138 | -0٫31% | Market | |
| 9,66843486 | +0% | Market | |
| 9,66843486 | +3٫64% | Market | |
| 9,32845376 | -3٫44% | Market | |
| 9,66047724 | +0٫55% | Market | |
| 9,6071853 | -0٫63% | Market | |
| 9,66843486 | +0٫11% | Market | |
| 9,65782492 | +0٫58% | Market | |
| 9,6017638 | -0٫55% | Market | |
| 9,65526418 | +0٫32% | Market | |
| 9,62430811 | -2٫92% | Market | |
| 9,91401116 | +2٫65% | Market | |
| 9,6579158 | -2٫77% | Market | |
| 9,93295335 | +2٫96% | Market | |
| 9,64749579 | -0٫04% | Market | |
| 9,65142523 | +0٫03% | Market | |
| 9,64877466 | +2٫50% | Market | |
| 9,41325091 | -3٫05% | Market | |
| 9,70915209 | -0٫09% | Market | |
| 9,71804056 | +3٫04% | Market | |
| 9,43113294 | -1٫62% | Market | |
| 9,58616849 | -1٫34% | Market | |
| 9,71621706 | -0٫08% | Market | |
| 9,72439524 | -0٫05% | Market | |
| 9,72957417 | +0٫24% | Market | |
| 9,70581104 | +3٫44% | Market | |
| 9,38276576 | -3٫61% | Market | |
| 9,73449415 | +0٫08% | Market | |
| 9,72696673 | -0٫05% | Market | |
| 9,73141819 | +0٫07% | Market | |
| 9,72483821 | +1٫21% | Market | |
| 9,60866972 | -1٫24% | Market | |
| 9,72898392 | +0٫06% | Market | |
| 9,72287828 | +0٫08% | Market | |
| 9,71475758 | -0٫10% | Market | |
| 9,72415438 | +4٫19% | Market | |
| 9,33305402 | -3٫92% | Market | |
| 9,71403256 | +0٫00% | Market | |
| 9,71381328 | +0% | Market | |
| 9,71381328 | +3٫04% | Market | |
| 9,42683245 | +0٫61% | Market | |
| 9,36937288 | -0٫13% | Market | |
| 9,38128063 | -3٫40% | Market | |
| 9,71121076 | +3٫74% | Market | |
| 9,3612531 | -3٫63% | Market | |
| 9,71367118 | +0٫93% | Market | |
| 9,62389881 | -0٫94% | Market | |
| 9,71556908 | +0٫04% | Market | |
| 9,71139214 | +0٫00% | Market | |
| 9,71174227 | +0٫00% | Market | |
| 9,71140491 | +4٫60% | Market | |
| 9,2838942 | -1٫33% | Market | |
| 9,4089058 | -3٫08% | Market | |
| 9,7075674 | +0٫00% | Market | |
| 9,70742995 | +0٫00% | Market | |
| 9,70746841 | +1٫07% | Market | |
| 9,60462213 | +2٫33% | Market | |
| 9,3861027 | -3٫41% | Market | |
| 9,7176681 | +0٫04% | Market | |
| 9,71414858 | +0٫05% | Market | |
| 9,70906148 | +1٫30% | Market | |
| 9,58416589 | +1٫67% | Market | |
| 9,42683245 | -2٫99% | Market | |
| 9,71771991 | +3٫76% | Market | |
| 9,365694 | -3٫62% | Market | |
| 9,71730468 | +3٫71% | Market | |
| 9,36972533 | -2٫48% | Market | |
| 9,6079375 | -1٫14% | Market | |
| 9,71873224 | -0٫01% | Market | |
| 9,71980411 | +3٫63% | Market | |
| 9,37967116 | -0٫20% | Market | |
| 9,39891269 | -0٫36% | Market | |
| 9,43273718 | -2٫97% | Market | |
| 9,721699 | +0٫03% | Market | |
| 9,71834244 | -0٫02% | Market | |
| 9,71990777 | +0٫01% | Market | |
| 9,71925125 | +1٫12% | Market | |
| 9,61159452 | -1٫12% | Market | |
| 9,72060871 | +4٫15% | Market | |
| 9,33323162 | -0٫36% | Market | |
| 9,36729757 | -3٫63% | Market | |
| 9,71982964 | +3٫08% | Market | |
| 9,42971952 | -2٫96% | Market | |
| 9,71771991 | +3٫42% | Market | |
| 9,39671844 | +0٫28% | Market | |
| 9,37046207 | -3٫58% | Market | |
| 9,71831692 | +3٫58% | Market | |
| 9,38213713 | -2٫41% | Market | |
| 9,61420297 | -1٫09% | Market | |
| 9,71984767 | +0٫00% | Market | |
| 9,71988147 | +0٫00% | Market | |
| 9,72008957 | +3٫22% | Market | |
| 9,41673873 | -1٫76% | Market | |
| 9,58574014 | -1٫39% | Market | |
| 9,72109413 | +0٫00% | Market | |
| 9,72089422 | +0٫00% | Market | |
| 9,72117229 | +3٫41% | Market | |
| 9,40079153 | -2٫22% | Market | |
| 9,61409675 | -1٫11% | Market | |
| 9,72224463 | +0٫01% | Market | |
| 9,72130975 | +0٫02% | Market | |
| 9,71977031 | -0٫02% | Market | |
| 9,72143976 | +3٫71% | Market | |
| 9,37361375 | -0٫08% | Market | |
| 9,38093431 | -0٫17% | Market | |
| 9,39671844 | -3٫33% | Market | |
| 9,7201151 | +0٫02% | Market | |
| 9,71855049 | +3٫52% | Market | |
| 9,38800206 | -3٫34% | Market | |
| 9,71236536 | -0٫04% | Market | |
| 9,71648858 | -0٫03% | Market | |
| 9,71962232 | +1٫10% | Market | |
| 9,61400157 | -1٫09% | Market | |
| 9,71954419 | +0٫01% | Market | |
| 9,71883589 | +0٫00% | Market | |
| 9,71897334 | -0٫02% | Market | |
| 9,72104229 | +3٫18% | Market | |
| 9,42175916 | -3٫07% | Market | |
| 9,72057493 | +4٫01% | Market | |
| 9,34606332 | -3٫86% | Market | |
| 9,72107606 | +3٫50% | Market | |
| 9,39227702 | -2٫27% | Market | |
| 9,61065397 | -1٫13% | Market | |
| 9,7207823 | +0٫01% | Market | |
| 9,7193549 | -0٫01% | Market | |
| 9,72021954 | -0٫01% | Market | |
| 9,72117229 | +3٫39% | Market | |
| 9,4021704 | +0٫15% | Market | |
| 9,38827146 | -3٫42% | Market | |
| 9,72042689 | +4٫21% | Market | |
| 9,32731524 | -4٫05% | Market | |
| 9,72099791 | +1٫16% | Market | |
| 9,60932742 | +2٫34% | Market | |
| 9,38942679 | -3٫40% | Market | |
| 9,71984437 | +0٫02% | Market | |
| 9,71787797 | +0٫01% | Market | |
| 9,71684836 | +3٫06% | Market | |
| 9,4285739 | -2٫97% | Market | |
| 9,71733766 | -0٫02% | Market | |
| 9,71905092 | +3٫27% | Market | |
| 9,41124877 | +0٫21% | Market | |
| 9,3915717 | -0٫69% | Market | |
| 9,45646257 | +0٫77% | Market | |
| 9,38405308 | +0٫00% | Market | |
| 9,38422764 | -3٫46% | Market | |
| 9,72050477 | +0٫00% | Market | |
| 9,72037477 | +3٫27% | Market | |
| 9,41249646 | +0٫11% | Market | |
| 9,4021704 | -3٫29% | Market | |
| 9,72164715 | +0٫00% | Market | |
| 9,72205531 | +0٫01% | Market | |
| 9,72108288 | +0٫01% | Market | |
| 9,71995211 | +3٫17% | Market | |
| 9,42171077 | -3٫08% | Market | |
| 9,72088676 | -0٫01% | Market | |
| 9,72185533 | +0٫01% | Market | |
| 9,72086045 | -0٫02% | Market | |
| 9,72271213 | +1٫15% | Market | |
| 9,61186825 | -1٫12% | Market | |
| 9,72081607 | -0٫01% | Market | |
| 9,7217171 | +0٫02% | Market | |
| 9,71949955 | +3٫12% | Market | |
| 9,42503758 | -2٫20% | Market | |
| 9,63737917 | +1٫80% | Market | |
| 9,46708767 | -2٫60% | Market | |
| 9,72019682 | +3٫07% | Market | |
| 9,43065088 | -2٫99% | Market | |
| 9,7213023 | +1٫15% | Market | |
| 9,61093448 | -1٫09% | Market | |
| 9,7168112 | -0٫01% | Market | |
| 9,71742604 | +0٫03% | Market | |
| 9,7147021 | -0٫01% | Market | |
| 9,71521381 | +0٫79% | Market | |
| 9,63917666 | -0٫81% | Market | |
| 9,71796792 | +0٫00% | Market | |
| 9,71750835 | +0٫05% | Market | |
| 9,71252782 | -0٫05% | Market | |
| 9,71786428 | +1٫39% | Market | |
| 9,58490468 | -1٫34% | Market | |
| 9,71547735 | -0٫03% | Market | |
| 9,71803082 | +0٫01% | Market | |
| 9,716655 | -0٫01% | Market | |
| 9,71742269 | +0٫92% | Market | |
| 9,62847252 | -0٫90% | Market | |
| 9,71613941 | -0٫02% | Market | |
| 9,71803836 | +0٫00% | Market | |
| 9,71798654 | +0٫00% | Market | |
| 9,71775987 | +0٫82% | Market | |
| 9,63838906 | -0٫82% | Market | |
| 9,71773773 | +0٫00% | Market | |
| 9,71813788 | -0٫02% | Market | |
| 9,719799 | +3٫49% | Market | |
| 9,39213259 | -2٫28% | Market | |
| 9,61091774 | +2٫08% | Market | |
| 9,41544812 | -3٫10% | Market | |
| 9,71619958 | +0٫01% | Market | |
| 9,71494645 | -0٫02% | Market | |
| 9,71663277 | +1٫11% | Market | |
| 9,61033789 | -1٫09% | Market | |
| 9,71639923 | +3٫87% | Market | |
| 9,35424934 | -3٫75% | Market | |
| 9,7183978 | +0٫02% | Market | |
| 9,71684002 | +1٫08% | Market | |
| 9,61294985 | -1٫07% | Market | |
| 9,71707358 | +0٫01% | Market | |
| 9,71562059 | -0٫03% | Market | |
| 9,7183452 | +0٫01% | Market | |
| 9,71756703 | +2٫53% | Market | |
| 9,47770861 | -2٫47% | Market | |
| 9,71805975 | +0٫01% | Market | |
| 9,71709987 | +0٫00% | Market | |
| 9,71671087 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.