BHD/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,73262027 | +0% | Market | |
| 9,73262027 | +0٫69% | Market | |
| 9,66587131 | +0% | Market | |
| 9,66587131 | +0٫07% | Market | |
| 9,65919597 | +0% | Market | |
| 9,65919597 | +0٫57% | Market | |
| 9,60420893 | -0٫53% | Market | |
| 9,65517259 | -0٫13% | Market | |
| 9,66763929 | +0٫66% | Market | |
| 9,60419335 | -0٫66% | Market | |
| 9,66763929 | +3٫99% | Market | |
| 9,29629517 | -3٫27% | Market | |
| 9,61027199 | -0٫36% | Market | |
| 9,64493906 | +0٫52% | Market | |
| 9,59514891 | -0٫41% | Market | |
| 9,63418181 | +0٫00% | Market | |
| 9,63443737 | +0٫04% | Market | |
| 9,63073914 | +0٫10% | Market | |
| 9,62140136 | -0٫22% | Market | |
| 9,64238444 | +0% | Market | |
| 9,64238444 | -0٫09% | Market | |
| 9,65061684 | -0٫16% | Market | |
| 9,66578253 | +0٫08% | Market | |
| 9,65835551 | -3٫25% | Market | |
| 9,98286517 | +3٫82% | Market | |
| 9,61548244 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.