BHD/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 237400,53 | +0% | Market | |
| 237400,53 | -3٫00% | Market | |
| 244742,58 | +3٫07% | Market | |
| 237463,53 | +0٫03% | Market | |
| 237394,24 | +0٫00% | Market | |
| 237400,53 | +0% | Market | |
| 237400,53 | +0٫00% | Market | |
| 237394,24 | +0٫00% | Market | |
| 237400,53 | -3٫01% | Market | |
| 244763,10 | +3٫10% | Market | |
| 237400,53 | -2٫93% | Market | |
| 244573,61 | +3٫02% | Market | |
| 237400,53 | +0٫01% | Market | |
| 237387,94 | -2٫98% | Market | |
| 244691,97 | -0٫03% | Market | |
| 244763,27 | +3٫07% | Market | |
| 237463,53 | +0٫03% | Market | |
| 237387,94 | -3٫01% | Market | |
| 244764,63 | +3٫11% | Market | |
| 237387,94 | -0٫01% | Market | |
| 237406,83 | -3٫02% | Market | |
| 244788,09 | +3٫11% | Market | |
| 237406,83 | -0٫01% | Market | |
| 237432,02 | +0٫33% | Market | |
| 236662,13 | -3٫34% | Market | |
| 244843,55 | +0٫03% | Market | |
| 244781,76 | +3٫10% | Market | |
| 237432,02 | +0% | Market | |
| 237432,02 | +0٫13% | Market | |
| 237126,17 | -3٫14% | Market | |
| 244814,15 | +0٫00% | Market | |
| 244818,98 | +3٫34% | Market | |
| 236915,28 | -3٫20% | Market | |
| 244746,83 | +2٫85% | Market | |
| 237967,49 | +0٫16% | Market | |
| 237596,27 | -2٫91% | Market | |
| 244707,08 | +3٫00% | Market | |
| 237571,36 | -2٫88% | Market | |
| 244611,73 | +3٫04% | Market | |
| 237400,53 | -0٫03% | Market | |
| 237469,57 | -3٫01% | Market | |
| 244827,58 | +3٫10% | Market | |
| 237463,53 | +0٫04% | Market | |
| 237369,04 | -2٫97% | Market | |
| 244640,11 | +3٫06% | Market | |
| 237369,04 | +0% | Market | |
| 237369,04 | -0٫82% | Market | |
| 239322,34 | +0٫81% | Market | |
| 237400,53 | +0% | Market | |
| 237400,53 | -0٫01% | Market | |
| 237432,02 | +0% | Market | |
| 237432,02 | +0% | Market | |
| 237432,02 | +0% | Market | |
| 237432,02 | +0% | Market | |
| 237432,02 | -0٫01% | Market | |
| 237463,53 | -2٫82% | Market | |
| 244366,50 | -0٫13% | Market | |
| 244686,95 | +3٫07% | Market | |
| 237400,53 | +0% | Market | |
| 237400,53 | -0٫04% | Market | |
| 237493,39 | +0٫04% | Market | |
| 237400,53 | -2٫93% | Market | |
| 244556,99 | +2٫47% | Market | |
| 238668,83 | +0٫35% | Market | |
| 237839,31 | -2٫67% | Market | |
| 244356,01 | +2٫96% | Market | |
| 237337,58 | -2٫82% | Market | |
| 244220,17 | +0٫03% | Market | |
| 244156,96 | +3٫11% | Market | |
| 236796,55 | -2٫92% | Market | |
| 243912,63 | +2٫99% | Market | |
| 236836,63 | -0٫17% | Market | |
| 237243,22 | +0% | Market | |
| 237243,22 | -0٫69% | Market | |
| 238883,25 | -0٫30% | Market | |
| 239612,80 | +0٫31% | Market | |
| 238880,70 | +0٫04% | Market | |
| 238775,55 | -2٫13% | Market | |
| 243974,45 | +2٫26% | Market | |
| 238573,78 | -0٫17% | Market | |
| 238971,28 | -0٫31% | Market | |
| 239710,61 | +0٫40% | Market | |
| 238759,94 | +0٫02% | Market | |
| 238705,94 | -0٫32% | Market | |
| 239474,87 | +0٫25% | Market | |
| 238870,49 | -0٫03% | Market | |
| 238947,03 | +0٫07% | Market | |
| 238772,36 | -2٫35% | Market | |
| 244528,32 | +2٫36% | Market | |
| 238880,70 | +0٫06% | Market | |
| 238737,34 | +0٫44% | Market | |
| 237691,91 | -0٫52% | Market | |
| 238925,99 | +0٫39% | Market | |
| 238004,36 | -0٫28% | Market | |
| 238683,85 | +0٫43% | Market | |
| 237669,26 | -0٫40% | Market | |
| 238626,44 | -0٫53% | Market | |
| 239893,56 | +0٫56% | Market | |
| 238561,07 | -0٫12% | Market | |
| 238838,67 | +0٫07% | Market | |
| 238680,04 | +0٫17% | Market | |
| 238263,94 | -0٫20% | Market | |
| 238740,51 | -2٫26% | Market | |
| 244267,08 | +2٫33% | Market | |
| 238715,04 | +0٫07% | Market | |
| 238550,92 | +0٫09% | Market | |
| 238345,24 | -0٫16% | Market | |
| 238715,59 | +0٫66% | Market | |
| 237145,64 | -1٫00% | Market | |
| 239543,03 | -0٫01% | Market | |
| 239577,39 | +0٫36% | Market | |
| 238718,23 | -0٫01% | Market | |
| 238751,98 | -2٫33% | Market | |
| 244457,31 | +2٫35% | Market | |
| 238849,54 | -0٫05% | Market | |
| 238970,00 | +0٫04% | Market | |
| 238876,88 | +0٫07% | Market | |
| 238699,50 | -2٫40% | Market | |
| 244573,34 | +1٫95% | Market | |
| 239893,56 | +0٫45% | Market | |
| 238813,68 | +0٫21% | Market | |
| 238303,25 | -0٫35% | Market | |
| 239140,43 | +0٫29% | Market | |
| 238449,53 | -2٫48% | Market | |
| 244511,82 | +2٫31% | Market | |
| 238996,17 | -0٫01% | Market | |
| 239015,95 | +0٫17% | Market | |
| 238617,33 | -0٫22% | Market | |
| 239141,97 | -0٫36% | Market | |
| 240015,81 | +5٫10% | Market | |
| 228378,19 | -4٫60% | Market | |
| 239385,74 | +0٫02% | Market | |
| 239334,05 | +4٫82% | Market | |
| 228326,97 | -6٫65% | Market | |
| 244601,58 | +7٫12% | Market | |
| 228352,58 | -3٫78% | Market | |
| 237328,54 | -0٫68% | Market | |
| 238962,81 | +4٫65% | Market | |
| 228334,27 | -4٫77% | Market | |
| 239776,61 | +0٫40% | Market | |
| 238813,68 | -0٫07% | Market | |
| 238977,05 | +0٫02% | Market | |
| 238937,94 | +4٫66% | Market | |
| 228305,02 | +0٫00% | Market | |
| 228315,99 | -6٫67% | Market | |
| 244631,70 | +7٫13% | Market | |
| 228340,98 | +0٫00% | Market | |
| 228335,49 | +0٫00% | Market | |
| 228340,38 | -4٫47% | Market | |
| 239019,91 | -2٫31% | Market | |
| 244683,97 | +1٫87% | Market | |
| 240185,96 | +0٫48% | Market | |
| 239042,76 | -0٫01% | Market | |
| 239056,17 | -0٫09% | Market | |
| 239270,23 | -2٫23% | Market | |
| 244718,40 | +2٫36% | Market | |
| 239075,97 | +0٫01% | Market | |
| 239052,98 | +0٫01% | Market | |
| 239021,70 | -0٫01% | Market | |
| 239056,17 | +0٫23% | Market | |
| 238498,02 | -0٫32% | Market | |
| 239261,04 | +0٫12% | Market | |
| 238977,05 | -0٫20% | Market | |
| 239460,19 | +0٫21% | Market | |
| 238954,27 | +0٫03% | Market | |
| 238891,68 | +0٫32% | Market | |
| 238119,79 | -0٫04% | Market | |
| 238220,88 | -0٫33% | Market | |
| 239011,48 | -2٫31% | Market | |
| 244656,65 | +2٫36% | Market | |
| 239009,56 | +0٫00% | Market | |
| 238998,72 | +0٫03% | Market | |
| 238931,48 | +0٫78% | Market | |
| 237086,57 | -1٫14% | Market | |
| 239831,63 | +0٫33% | Market | |
| 239041,48 | +0٫49% | Market | |
| 237869,43 | -0٫63% | Market | |
| 239369,26 | +0٫11% | Market | |
| 239108,05 | -2٫27% | Market | |
| 244668,63 | +2٫35% | Market | |
| 239046,58 | +0٫01% | Market | |
| 239011,48 | +0٫06% | Market | |
| 238869,29 | -0٫25% | Market | |
| 239468,72 | +0٫01% | Market | |
| 239455,02 | +0٫15% | Market | |
| 239106,91 | +0٫03% | Market | |
| 239031,27 | +0٫34% | Market | |
| 238222,28 | -0٫31% | Market | |
| 238953,06 | -2٫43% | Market | |
| 244915,67 | +2٫35% | Market | |
| 239298,10 | +0٫10% | Market | |
| 239049,78 | +0٫00% | Market | |
| 239040,84 | +0٫01% | Market | |
| 239008,93 | -0٫43% | Market | |
| 240047,65 | +0٫44% | Market | |
| 239001,27 | -0٫02% | Market | |
| 239043,41 | +0٫04% | Market | |
| 238952,05 | -0٫09% | Market | |
| 239157,39 | -0٫70% | Market | |
| 240832,90 | +0٫76% | Market | |
| 239018,21 | -0٫13% | Market | |
| 239335,98 | +0٫11% | Market | |
| 239079,16 | +0٫00% | Market | |
| 239075,97 | -0٫31% | Market | |
| 239815,41 | +0٫15% | Market | |
| 239455,02 | +0٫16% | Market | |
| 239061,27 | -0٫06% | Market | |
| 239196,03 | +0٫10% | Market | |
| 238956,81 | -0٫03% | Market | |
| 239026,17 | -0٫07% | Market | |
| 239191,99 | +0٫21% | Market | |
| 238697,53 | -0٫15% | Market | |
| 239066,39 | -0٫30% | Market | |
| 239777,73 | +0٫27% | Market | |
| 239138,22 | -2٫26% | Market | |
| 244663,76 | +2٫35% | Market | |
| 239040,84 | -0٫01% | Market | |
| 239069,57 | +0٫01% | Market | |
| 239047,88 | -0٫07% | Market | |
| 239223,43 | -2٫25% | Market | |
| 244720,66 | +1٫82% | Market | |
| 240353,02 | +0٫55% | Market | |
| 239045,31 | -0٫14% | Market | |
| 239378,20 | +0٫13% | Market | |
| 239059,37 | -2٫27% | Market | |
| 244607,95 | +2٫35% | Market | |
| 238994,90 | -0٫01% | Market | |
| 239018,14 | +0٫03% | Market | |
| 238949,58 | +0٫48% | Market | |
| 237816,42 | -2٫78% | Market | |
| 244616,28 | +2٫35% | Market | |
| 239010,21 | -0٫69% | Market | |
| 240671,24 | +0٫71% | Market | |
| 238982,05 | -0٫01% | Market | |
| 239007,66 | -2٫27% | Market | |
| 244555,02 | +2٫35% | Market | |
| 238948,95 | -0٫03% | Market | |
| 239024,89 | +0٫01% | Market | |
| 238991,05 | +0٫00% | Market | |
| 238996,80 | -2٫32% | Market | |
| 244672,90 | +2٫37% | Market | |
| 238998,07 | -0٫07% | Market | |
| 239176,36 | +0٫07% | Market | |
| 239017,23 | +0٫30% | Market | |
| 238298,57 | -2٫59% | Market | |
| 244643,67 | +2٫30% | Market | |
| 239140,04 | +0٫03% | Market | |
| 239060,58 | -0٫02% | Market | |
| 239101,45 | +0٫08% | Market | |
| 238921,13 | -2٫35% | Market | |
| 244674,65 | +2٫38% | Market | |
| 238979,18 | -0٫01% | Market | |
| 238992,97 | +0٫00% | Market | |
| 238982,08 | -0٫02% | Market | |
| 239023,56 | -2٫79% | Market | |
| 245890,47 | +2٫64% | Market | |
| 239569,47 | -0٫16% | Market | |
| 239946,62 | +0٫38% | Market | |
| 239047,63 | +0٫01% | Market | |
| 239028,66 | -2٫29% | Market | |
| 244637,36 | +2٫35% | Market | |
| 239021,05 | +0٫27% | Market | |
| 238385,22 | -0٫27% | Market | |
| 239037,18 | +0٫00% | Market | |
| 239033,19 | -0٫71% | Market | |
| 240739,92 | +0٫71% | Market | |
| 239045,31 | +0٫01% | Market | |
| 239021,70 | +0٫00% | Market | |
| 239012,13 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.