BHD/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 237400,53 | +0% | Market | |
| 237400,53 | -3٫00% | Market | |
| 244742,58 | +3٫07% | Market | |
| 237463,53 | +0٫03% | Market | |
| 237394,24 | +0٫00% | Market | |
| 237400,53 | +0% | Market | |
| 237400,53 | +0٫00% | Market | |
| 237394,24 | +0٫00% | Market | |
| 237400,53 | -3٫01% | Market | |
| 244763,10 | +3٫10% | Market | |
| 237400,53 | -2٫93% | Market | |
| 244573,61 | +3٫02% | Market | |
| 237400,53 | +0٫01% | Market | |
| 237387,94 | -2٫98% | Market | |
| 244691,97 | -0٫03% | Market | |
| 244763,27 | +3٫07% | Market | |
| 237463,53 | +0٫03% | Market | |
| 237387,94 | -3٫01% | Market | |
| 244764,63 | +3٫11% | Market | |
| 237387,94 | -0٫01% | Market | |
| 237406,83 | -3٫02% | Market | |
| 244788,09 | +3٫11% | Market | |
| 237406,83 | -0٫01% | Market | |
| 237432,02 | +0٫33% | Market | |
| 236662,13 | -3٫34% | Market | |
| 244843,55 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.