BHD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,02588834 | -0٫67% | Market | |
| 8,0798405 | -3٫76% | Market | |
| 8,39583334 | +3٫65% | Market | |
| 8,100027 | +0٫03% | Market | |
| 8,09766365 | -0٫37% | Market | |
| 8,12779805 | -0٫40% | Market | |
| 8,16029191 | +0٫57% | Market | |
| 8,11371063 | +0٫13% | Market | |
| 8,10318275 | -2٫66% | Market | |
| 8,32489127 | +2٫92% | Market | |
| 8,08832871 | -3٫43% | Market | |
| 8,37586705 | +3٫26% | Market | |
| 8,11119349 | +0٫31% | Market | |
| 8,08591024 | -3٫15% | Market | |
| 8,34913579 | +0٫43% | Market | |
| 8,3137368 | +3٫11% | Market | |
| 8,06261635 | +0٫61% | Market | |
| 8,01387181 | -2٫68% | Market | |
| 8,2343234 | +3٫55% | Market | |
| 7,95196532 | -0٫84% | Market | |
| 8,01970895 | -2٫47% | Market | |
| 8,22260559 | +2٫84% | Market | |
| 7,9952783 | -0٫91% | Market | |
| 8,06908099 | +0٫17% | Market | |
| 8,0553202 | -1٫93% | Market | |
| 8,21384042 | +0٫23% | Market | |
| 8,19511898 | +3٫22% | Market | |
| 7,93956774 | +0٫27% | Market | |
| 7,91813252 | +0٫17% | Market | |
| 7,90488243 | -3٫39% | Market | |
| 8,18236331 | -0٫23% | Market | |
| 8,20117167 | +3٫67% | Market | |
| 7,91101085 | -3٫14% | Market | |
| 8,16787176 | +2٫78% | Market | |
| 7,94667053 | +0٫83% | Market | |
| 7,88108296 | -2٫43% | Market | |
| 8,07695024 | +3٫62% | Market | |
| 7,7948272 | -2٫51% | Market | |
| 7,99546511 | +3٫41% | Market | |
| 7,73156471 | +0٫45% | Market | |
| 7,69727587 | -3٫57% | Market | |
| 7,98254966 | +3٫18% | Market | |
| 7,73653513 | -1٫54% | Market | |
| 7,85736619 | -3٫08% | Market | |
| 8,10680453 | +3٫84% | Market | |
| 7,80724043 | +0٫55% | Market | |
| 7,76464631 | -0٫07% | Market | |
| 7,7698407 | +1٫31% | Market | |
| 7,66952276 | +0٫71% | Market | |
| 7,61517218 | +0٫86% | Market | |
| 7,55049733 | +0٫90% | Market | |
| 7,48327398 | +0٫73% | Market | |
| 7,42936715 | -0٫75% | Market | |
| 7,48550225 | -0٫17% | Market | |
| 7,4979706 | -0٫53% | Market | |
| 7,53812709 | -4٫11% | Market | |
| 7,86084723 | -0٫83% | Market | |
| 7,92627631 | +2٫62% | Market | |
| 7,72366022 | +0٫33% | Market | |
| 7,69827592 | -0٫89% | Market | |
| 7,76718837 | +0٫86% | Market | |
| 7,70058358 | -3٫23% | Market | |
| 7,95778002 | +3٫39% | Market | |
| 7,69663102 | -0٫29% | Market | |
| 7,71896521 | -2٫92% | Market | |
| 7,95124098 | +3٫37% | Market | |
| 7,69177933 | -3٫05% | Market | |
| 7,93406303 | +0٫45% | Market | |
| 7,89842519 | +2٫60% | Market | |
| 7,69811756 | -3٫87% | Market | |
| 8,00814916 | +2٫70% | Market | |
| 7,79753504 | -0٫03% | Market | |
| 7,79981497 | -0٫02% | Market | |
| 7,80172358 | -0٫86% | Market | |
| 7,86934652 | -0٫69% | Market | |
| 7,92379839 | +0٫47% | Market | |
| 7,88653253 | -0٫61% | Market | |
| 7,9351918 | -2٫62% | Market | |
| 8,14869593 | +2٫41% | Market | |
| 7,95695518 | -0٫61% | Market | |
| 8,00540405 | -0٫16% | Market | |
| 8,01818348 | +0٫59% | Market | |
| 7,97082382 | +1٫48% | Market | |
| 7,85460879 | -1٫81% | Market | |
| 7,99956199 | +0٫02% | Market | |
| 7,99770414 | -0٫41% | Market | |
| 8,03056934 | -1٫11% | Market | |
| 8,12063471 | -2٫11% | Market | |
| 8,29552207 | +1٫36% | Market | |
| 8,18429293 | -0٫60% | Market | |
| 8,23379762 | -1٫74% | Market | |
| 8,37936178 | -0٫13% | Market | |
| 8,39043969 | +0٫84% | Market | |
| 8,32029739 | -0٫10% | Market | |
| 8,32851995 | -0٫39% | Market | |
| 8,36140068 | -0٫63% | Market | |
| 8,4141042 | -0٫28% | Market | |
| 8,43746803 | +0٫63% | Market | |
| 8,38446119 | +0٫53% | Market | |
| 8,34001081 | +0٫42% | Market | |
| 8,30553177 | -0٫29% | Market | |
| 8,32935969 | +0٫28% | Market | |
| 8,3063024 | -2٫21% | Market | |
| 8,49436445 | +1٫89% | Market | |
| 8,33715596 | +0٫89% | Market | |
| 8,26328401 | -0٫01% | Market | |
| 8,26415638 | -0٫73% | Market | |
| 8,32518902 | -0٫02% | Market | |
| 8,32670967 | -0٫25% | Market | |
| 8,34749734 | +0٫69% | Market | |
| 8,2899198 | +1٫04% | Market | |
| 8,20457236 | -0٫82% | Market | |
| 8,27210231 | -2٫53% | Market | |
| 8,48664737 | +3٫30% | Market | |
| 8,21517523 | +0٫34% | Market | |
| 8,18711253 | -1٫18% | Market | |
| 8,28475707 | +0٫54% | Market | |
| 8,24060461 | -3٫92% | Market | |
| 8,5772258 | +1٫66% | Market | |
| 8,43746803 | +0٫99% | Market | |
| 8,35497009 | +1٫31% | Market | |
| 8,24716038 | -0٫41% | Market | |
| 8,28118888 | -0٫60% | Market | |
| 8,33129974 | -2٫27% | Market | |
| 8,52496393 | +2٫11% | Market | |
| 8,34919117 | +0٫98% | Market | |
| 8,26794871 | -0٫13% | Market | |
| 8,27904628 | +0٫20% | Market | |
| 8,26259633 | -0٫35% | Market | |
| 8,29150288 | +1٫35% | Market | |
| 8,18144136 | -0٫39% | Market | |
| 8,21344847 | -0٫20% | Market | |
| 8,23014122 | +0٫01% | Market | |
| 8,22933104 | -3٫44% | Market | |
| 8,52238837 | +2٫31% | Market | |
| 8,33014154 | +1٫49% | Market | |
| 8,20777751 | -0٫25% | Market | |
| 8,22870678 | -0٫60% | Market | |
| 8,27825274 | +0٫83% | Market | |
| 8,21029275 | -1٫73% | Market | |
| 8,35497009 | +1٫17% | Market | |
| 8,25850154 | -0٫14% | Market | |
| 8,26991785 | -0٫28% | Market | |
| 8,29273233 | -0٫32% | Market | |
| 8,3193806 | -3٫62% | Market | |
| 8,63174887 | +3٫07% | Market | |
| 8,37439878 | -0٫49% | Market | |
| 8,41593884 | -0٫34% | Market | |
| 8,44456121 | +0٫23% | Market | |
| 8,42516854 | -1٫85% | Market | |
| 8,58375295 | +2٫27% | Market | |
| 8,39307428 | -0٫37% | Market | |
| 8,42410692 | +0٫30% | Market | |
| 8,39891136 | +0٫23% | Market | |
| 8,37974274 | -2٫50% | Market | |
| 8,5950139 | +1٫56% | Market | |
| 8,46291511 | +0٫00% | Market | |
| 8,4631699 | +0٫03% | Market | |
| 8,46035353 | +0٫47% | Market | |
| 8,42068043 | -0٫69% | Market | |
| 8,47951851 | -0٫34% | Market | |
| 8,50849146 | +3٫03% | Market | |
| 8,25850154 | -2٫64% | Market | |
| 8,48205263 | -0٫10% | Market | |
| 8,49048055 | -0٫27% | Market | |
| 8,51382644 | +0٫38% | Market | |
| 8,48170572 | -0٫27% | Market | |
| 8,50447773 | -0٫46% | Market | |
| 8,5437392 | -2٫49% | Market | |
| 8,76229425 | +2٫29% | Market | |
| 8,56652983 | -0٫65% | Market | |
| 8,62286002 | +0٫08% | Market | |
| 8,61590893 | +0٫44% | Market | |
| 8,57836919 | -0٫77% | Market | |
| 8,64514722 | +0٫87% | Market | |
| 8,57039817 | -0٫85% | Market | |
| 8,64393714 | +0٫41% | Market | |
| 8,60869164 | +0٫00% | Market | |
| 8,60875447 | -2٫64% | Market | |
| 8,84225486 | +2٫14% | Market | |
| 8,65671834 | +0٫25% | Market | |
| 8,63485754 | -0٫59% | Market | |
| 8,68581032 | -0٫16% | Market | |
| 8,70004211 | -0٫33% | Market | |
| 8,72915513 | +0٫10% | Market | |
| 8,72081851 | -0٫10% | Market | |
| 8,72955532 | -0٫44% | Market | |
| 8,76778518 | +0٫61% | Market | |
| 8,71497744 | -2٫48% | Market | |
| 8,93625728 | +3٫06% | Market | |
| 8,67121851 | -0٫91% | Market | |
| 8,75047732 | -0٫23% | Market | |
| 8,7710357 | +1٫04% | Market | |
| 8,68040372 | +0٫28% | Market | |
| 8,65642687 | +0٫61% | Market | |
| 8,60425922 | +0٫70% | Market | |
| 8,5446129 | -0٫65% | Market | |
| 8,60034978 | -0٫44% | Market | |
| 8,63867579 | -1٫67% | Market | |
| 8,78578398 | +0٫53% | Market | |
| 8,73913255 | +0٫47% | Market | |
| 8,6984645 | -0٫35% | Market | |
| 8,7294079 | +0٫30% | Market | |
| 8,70343346 | -0٫34% | Market | |
| 8,73356077 | -0٫27% | Market | |
| 8,75761454 | +0٫75% | Market | |
| 8,69242841 | +0٫11% | Market | |
| 8,68328192 | -0٫16% | Market | |
| 8,69734756 | +0٫03% | Market | |
| 8,69515768 | -1٫05% | Market | |
| 8,78755737 | -0٫03% | Market | |
| 8,79011754 | -0٫14% | Market | |
| 8,80261152 | +0٫20% | Market | |
| 8,78507258 | +0٫20% | Market | |
| 8,76791177 | -2٫80% | Market | |
| 9,02028538 | +2٫47% | Market | |
| 8,8032733 | +0٫35% | Market | |
| 8,77297208 | -1٫00% | Market | |
| 8,86138443 | +0٫92% | Market | |
| 8,78056848 | -2٫14% | Market | |
| 8,97242336 | +3٫03% | Market | |
| 8,70886468 | -0٫55% | Market | |
| 8,75731134 | +0٫02% | Market | |
| 8,75515738 | +0٫12% | Market | |
| 8,74481864 | -3٫17% | Market | |
| 9,03145745 | +1٫95% | Market | |
| 8,85851256 | +0٫05% | Market | |
| 8,85434929 | +0٫40% | Market | |
| 8,81870819 | -0٫32% | Market | |
| 8,84739668 | -3٫88% | Market | |
| 9,20473616 | +2٫86% | Market | |
| 8,94912958 | -0٫11% | Market | |
| 8,95927491 | +0٫41% | Market | |
| 8,92295479 | -0٫24% | Market | |
| 8,94481479 | -1٫71% | Market | |
| 9,10014392 | +1٫93% | Market | |
| 8,92793351 | +0٫00% | Market | |
| 8,92778016 | +0٫21% | Market | |
| 8,90870538 | -0٫40% | Market | |
| 8,94483552 | -1٫82% | Market | |
| 9,11057395 | +2٫72% | Market | |
| 8,86973947 | -0٫01% | Market | |
| 8,87060398 | -0٫65% | Market | |
| 8,92834828 | +0٫64% | Market | |
| 8,87128159 | -3٫21% | Market | |
| 9,16525749 | +2٫12% | Market | |
| 8,97510683 | +0٫09% | Market | |
| 8,96718268 | -0٫93% | Market | |
| 9,05120744 | +0٫98% | Market | |
| 8,96368268 | -2٫07% | Market | |
| 9,15331989 | +3٫11% | Market | |
| 8,87702049 | -0٫11% | Market | |
| 8,88696019 | -0٫65% | Market | |
| 8,94522681 | -0٫39% | Market | |
| 8,980054 | -3٫52% | Market | |
| 9,30725281 | +2٫24% | Market | |
| 9,10342656 | -0٫15% | Market | |
| 9,11691396 | +0٫67% | Market | |
| 9,05604597 | +0٫33% | Market | |
| 9,0259659 | -2٫38% | Market | |
| 9,24630725 | +2٫41% | Market | |
| 9,02858649 | +0٫08% | Market | |
| 9,02146857 | -1٫18% | Market | |
| 9,12934157 | +0٫13% | Market | |
| 9,11792765 | -1٫22% | Market | |
| 9,23019017 | +0٫93% | Market | |
| 9,1455797 | -0٫12% | Market | |
| 9,15621325 | -0٫80% | Market | |
| 9,23000734 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.