BHD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,37178505 | -2٫72% | Market | |
| 8,60564188 | +2٫56% | Market | |
| 8,39064118 | +1٫79% | Market | |
| 8,24288032 | -0٫46% | Market | |
| 8,28056259 | +3٫29% | Market | |
| 8,01649612 | -1٫97% | Market | |
| 8,17743008 | -3٫78% | Market | |
| 8,49835233 | +3٫38% | Market | |
| 8,22042461 | -0٫43% | Market | |
| 8,25596795 | -2٫18% | Market | |
| 8,43967988 | +3٫02% | Market | |
| 8,19257264 | -0٫33% | Market | |
| 8,21987259 | -2٫48% | Market | |
| 8,4288875 | +2٫25% | Market | |
| 8,2437732 | -2٫81% | Market | |
| 8,48252153 | +3٫40% | Market | |
| 8,20333187 | +0٫71% | Market | |
| 8,14529828 | -3٫03% | Market | |
| 8,39952393 | +0٫38% | Market | |
| 8,36778169 | +3٫23% | Market | |
| 8,10569554 | -0٫09% | Market | |
| 8,11311272 | -0٫14% | Market | |
| 8,12410163 | -0٫28% | Market | |
| 8,14668434 | +0٫91% | Market | |
| 8,07342154 | -3٫55% | Market | |
| 8,37023139 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.