BHD/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3473,53 | +0% | Market | |
| 3473,53 | -1٫05% | Market | |
| 3510,34 | +1٫03% | Market | |
| 3474,40 | +0٫03% | Market | |
| 3473,38 | +1٫98% | Market | |
| 3405,82 | -1٫84% | Market | |
| 3469,50 | +0٫00% | Market | |
| 3469,40 | +0٫00% | Market | |
| 3469,50 | -1٫15% | Market | |
| 3509,97 | +1٫17% | Market | |
| 3469,50 | -1٫09% | Market | |
| 3507,79 | +1٫10% | Market | |
| 3469,50 | +0٫01% | Market | |
| 3469,31 | -1٫16% | Market | |
| 3509,93 | -0٫01% | Market | |
| 3510,17 | +1٫03% | Market | |
| 3474,40 | +0٫15% | Market | |
| 3469,31 | -1٫16% | Market | |
| 3510,18 | +1٫18% | Market | |
| 3469,31 | -0٫01% | Market | |
| 3469,59 | -1٫17% | Market | |
| 3510,64 | +1٫18% | Market | |
| 3469,59 | -0٫01% | Market | |
| 3469,96 | -0٫01% | Market | |
| 3470,42 | -1٫17% | Market | |
| 3511,36 | +0٫02% | Market | |
| 3510,51 | +1٫17% | Market | |
| 3469,96 | +0% | Market | |
| 3469,96 | +2٫04% | Market | |
| 3400,63 | -5٫10% | Market | |
| 3583,28 | +2٫06% | Market | |
| 3510,79 | +1٫24% | Market | |
| 3467,76 | -2٫98% | Market | |
| 3574,12 | +4٫73% | Market | |
| 3412,57 | +0٫15% | Market | |
| 3407,61 | -2٫82% | Market | |
| 3506,67 | +2٫91% | Market | |
| 3407,43 | -2٫89% | Market | |
| 3508,95 | +1٫14% | Market | |
| 3469,50 | +1٫85% | Market | |
| 3406,58 | -3٫00% | Market | |
| 3511,81 | +1٫08% | Market | |
| 3474,40 | +0٫15% | Market | |
| 3469,04 | -1٫15% | Market | |
| 3509,33 | +1٫16% | Market | |
| 3469,04 | +0% | Market | |
| 3469,04 | -0٫01% | Market | |
| 3469,50 | +1٫93% | Market | |
| 3403,82 | -1٫82% | Market | |
| 3466,84 | -0٫09% | Market | |
| 3469,96 | +1٫83% | Market | |
| 3407,53 | -1٫80% | Market | |
| 3469,96 | +0% | Market | |
| 3469,96 | +0% | Market | |
| 3469,96 | +0٫06% | Market | |
| 3467,76 | -1٫06% | Market | |
| 3504,92 | -0٫12% | Market | |
| 3509,19 | +1٫14% | Market | |
| 3469,50 | +0% | Market | |
| 3469,50 | -0٫08% | Market | |
| 3472,15 | +0٫08% | Market | |
| 3469,50 | -1٫12% | Market | |
| 3508,68 | +1٫13% | Market | |
| 3469,50 | +0% | Market | |
| 3469,50 | -1٫04% | Market | |
| 3506,13 | +1٫08% | Market | |
| 3468,58 | -1٫02% | Market | |
| 3504,41 | -1٫60% | Market | |
| 3561,53 | +2٫68% | Market | |
| 3468,58 | -2٫70% | Market | |
| 3564,91 | +2٫83% | Market | |
| 3466,74 | -0٫01% | Market | |
| 3467,20 | -0٫11% | Market | |
| 3471,17 | -0٫48% | Market | |
| 3487,93 | +0% | Market | |
| 3487,93 | -0٫09% | Market | |
| 3491,13 | +1٫66% | Market | |
| 3433,97 | -1٫90% | Market | |
| 3500,47 | +0٫40% | Market | |
| 3486,64 | -0٫17% | Market | |
| 3492,45 | +0٫11% | Market | |
| 3488,77 | -0٫02% | Market | |
| 3489,61 | +1٫87% | Market | |
| 3425,50 | -1٫92% | Market | |
| 3492,72 | +0٫05% | Market | |
| 3490,98 | -0٫03% | Market | |
| 3492,10 | +0٫07% | Market | |
| 3489,54 | -0٫54% | Market | |
| 3508,39 | +0٫49% | Market | |
| 3491,13 | +0٫06% | Market | |
| 3489,03 | +0٫01% | Market | |
| 3488,51 | -0٫09% | Market | |
| 3491,79 | +2٫44% | Market | |
| 3408,47 | -2٫29% | Market | |
| 3488,25 | +0٫07% | Market | |
| 3485,98 | -0٫08% | Market | |
| 3488,65 | +1٫62% | Market | |
| 3432,87 | +0٫33% | Market | |
| 3421,72 | -0٫12% | Market | |
| 3425,85 | -1٫79% | Market | |
| 3488,20 | +2٫06% | Market | |
| 3417,75 | -2٫04% | Market | |
| 3489,08 | -0٫42% | Market | |
| 3503,65 | +0٫43% | Market | |
| 3488,71 | +0٫01% | Market | |
| 3488,26 | -0٫02% | Market | |
| 3488,87 | +0٫00% | Market | |
| 3488,74 | +2٫57% | Market | |
| 3401,25 | -1٫02% | Market | |
| 3436,18 | -1٫51% | Market | |
| 3488,71 | +0٫00% | Market | |
| 3488,75 | +0٫06% | Market | |
| 3486,58 | -0٫57% | Market | |
| 3506,61 | +2٫34% | Market | |
| 3426,43 | -1٫89% | Market | |
| 3492,43 | +0٫04% | Market | |
| 3491,07 | +0٫05% | Market | |
| 3489,34 | -0٫58% | Market | |
| 3509,61 | +2٫24% | Market | |
| 3432,87 | -1٫71% | Market | |
| 3492,45 | +2٫13% | Market | |
| 3419,58 | -0٫35% | Market | |
| 3431,70 | +0٫29% | Market | |
| 3421,82 | -2٫48% | Market | |
| 3508,82 | +0٫46% | Market | |
| 3492,82 | -0٫01% | Market | |
| 3493,10 | +1٫99% | Market | |
| 3425,01 | -0٫21% | Market | |
| 3432,22 | -0٫36% | Market | |
| 3444,72 | -1٫40% | Market | |
| 3493,79 | +0٫03% | Market | |
| 3492,68 | -0٫01% | Market | |
| 3493,14 | +0٫00% | Market | |
| 3493,00 | -0٫48% | Market | |
| 3509,85 | +0٫47% | Market | |
| 3493,39 | +2٫57% | Market | |
| 3405,87 | -0٫68% | Market | |
| 3429,08 | -1٫83% | Market | |
| 3493,11 | +1٫49% | Market | |
| 3441,83 | -1٫45% | Market | |
| 3492,45 | +1٫81% | Market | |
| 3430,25 | +0٫02% | Market | |
| 3429,66 | -1٫80% | Market | |
| 3492,67 | +1٫97% | Market | |
| 3425,03 | -2٫43% | Market | |
| 3510,36 | +0٫49% | Market | |
| 3493,22 | +0٫08% | Market | |
| 3490,46 | -0٫08% | Market | |
| 3493,21 | +1٫87% | Market | |
| 3429,10 | -2٫31% | Market | |
| 3510,23 | +0٫47% | Market | |
| 3493,66 | +0٫00% | Market | |
| 3493,50 | -0٫01% | Market | |
| 3493,69 | +0٫02% | Market | |
| 3493,04 | -0٫51% | Market | |
| 3511,04 | +0٫49% | Market | |
| 3493,98 | +0٫01% | Market | |
| 3493,65 | +0٫09% | Market | |
| 3490,52 | -0٫09% | Market | |
| 3493,69 | +2٫08% | Market | |
| 3422,48 | -0٫31% | Market | |
| 3433,12 | +0٫08% | Market | |
| 3430,25 | -1٫80% | Market | |
| 3493,22 | +0٫09% | Market | |
| 3490,08 | +1٫81% | Market | |
| 3428,20 | -1٫80% | Market | |
| 3491,01 | -0٫04% | Market | |
| 3492,49 | +0٫06% | Market | |
| 3490,37 | -0٫57% | Market | |
| 3510,38 | +0٫50% | Market | |
| 3493,01 | +0٫00% | Market | |
| 3492,85 | +0٫00% | Market | |
| 3492,81 | -0٫02% | Market | |
| 3493,65 | +1٫52% | Market | |
| 3441,17 | -1٫50% | Market | |
| 3493,48 | +2٫37% | Market | |
| 3412,50 | -2٫32% | Market | |
| 3493,56 | +1٫84% | Market | |
| 3430,42 | -2٫27% | Market | |
| 3510,21 | +0٫48% | Market | |
| 3493,55 | +0٫01% | Market | |
| 3493,04 | -0٫01% | Market | |
| 3493,25 | +0٫06% | Market | |
| 3491,02 | +1٫64% | Market | |
| 3434,55 | +0٫14% | Market | |
| 3429,63 | -1٫82% | Market | |
| 3493,33 | +2٫24% | Market | |
| 3416,92 | -2٫12% | Market | |
| 3490,86 | -0٫56% | Market | |
| 3510,70 | +2٫33% | Market | |
| 3430,62 | -1٫80% | Market | |
| 3493,60 | +0٫08% | Market | |
| 3490,80 | -0٫06% | Market | |
| 3493,00 | +1٫43% | Market | |
| 3443,80 | -1٫41% | Market | |
| 3492,89 | -0٫02% | Market | |
| 3493,51 | +1٫92% | Market | |
| 3427,58 | -0٫09% | Market | |
| 3430,67 | -0٫69% | Market | |
| 3454,61 | +0٫76% | Market | |
| 3428,48 | -1٫86% | Market | |
| 3493,34 | -0٫02% | Market | |
| 3494,03 | +0٫00% | Market | |
| 3493,98 | +1٫62% | Market | |
| 3438,19 | +0٫11% | Market | |
| 3434,55 | -1٫62% | Market | |
| 3491,10 | -0٫08% | Market | |
| 3494,01 | +0٫09% | Market | |
| 3490,80 | -0٫07% | Market | |
| 3493,25 | +1٫80% | Market | |
| 3431,42 | -1٫78% | Market | |
| 3493,59 | -0٫01% | Market | |
| 3493,84 | +0٫08% | Market | |
| 3490,91 | +1٫69% | Market | |
| 3432,76 | -2٫21% | Market | |
| 3510,40 | +0٫48% | Market | |
| 3493,47 | -0٫01% | Market | |
| 3493,89 | +0٫01% | Market | |
| 3493,57 | +1٫80% | Market | |
| 3431,72 | -2٫24% | Market | |
| 3510,51 | +1٫81% | Market | |
| 3448,10 | -1٫30% | Market | |
| 3493,53 | +0٫08% | Market | |
| 3490,61 | -0٫09% | Market | |
| 3493,74 | -0٫46% | Market | |
| 3509,89 | +0٫57% | Market | |
| 3490,13 | -0٫01% | Market | |
| 3490,44 | -0٫05% | Market | |
| 3492,13 | -0٫01% | Market | |
| 3492,41 | -0٫49% | Market | |
| 3509,61 | +0٫47% | Market | |
| 3493,02 | +0٫01% | Market | |
| 3492,76 | +0٫00% | Market | |
| 3492,60 | -0٫01% | Market | |
| 3492,98 | -0٫47% | Market | |
| 3509,41 | +0٫49% | Market | |
| 3492,13 | +1٫80% | Market | |
| 3430,35 | -1٫79% | Market | |
| 3492,74 | +0٫07% | Market | |
| 3490,15 | -0٫59% | Market | |
| 3510,83 | +0٫52% | Market | |
| 3492,84 | +0٫07% | Market | |
| 3490,47 | +0٫00% | Market | |
| 3490,45 | -0٫07% | Market | |
| 3492,95 | -0٫49% | Market | |
| 3510,29 | +2٫31% | Market | |
| 3431,08 | -1٫79% | Market | |
| 3493,56 | -0٫02% | Market | |
| 3494,16 | +1٫92% | Market | |
| 3428,22 | -2٫34% | Market | |
| 3510,42 | +2٫38% | Market | |
| 3428,98 | -1٫83% | Market | |
| 3492,77 | +0٫09% | Market | |
| 3489,74 | -0٫09% | Market | |
| 3493,02 | -0٫47% | Market | |
| 3509,67 | +0٫48% | Market | |
| 3492,94 | +1٫98% | Market | |
| 3425,14 | -1٫96% | Market | |
| 3493,66 | +0٫02% | Market | |
| 3493,10 | -0٫48% | Market | |
| 3509,82 | +0٫48% | Market | |
| 3493,18 | +0٫01% | Market | |
| 3492,66 | -0٫03% | Market | |
| 3493,64 | +1٫81% | Market | |
| 3431,43 | -0٫59% | Market | |
| 3451,84 | -1٫19% | Market | |
| 3493,53 | +0٫01% | Market | |
| 3493,19 | +0٫00% | Market | |
| 3493,05 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.