BHD/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3474,40 | +0% | Market | |
| 3474,40 | +3٫14% | Market | |
| 3368,55 | -2٫92% | Market | |
| 3469,86 | -0٫13% | Market | |
| 3474,41 | +0٫00% | Market | |
| 3474,53 | +0٫15% | Market | |
| 3469,50 | +2٫90% | Market | |
| 3371,64 | -2٫82% | Market | |
| 3469,50 | +0% | Market | |
| 3469,50 | -0٫14% | Market | |
| 3474,45 | -1٫03% | Market | |
| 3510,70 | +1٫07% | Market | |
| 3473,53 | +0٫12% | Market | |
| 3469,50 | -0٫27% | Market | |
| 3479,00 | +0% | Market | |
| 3479,00 | +2٫14% | Market | |
| 3406,18 | +0٫02% | Market | |
| 3405,55 | -2٫98% | Market | |
| 3510,32 | +1٫03% | Market | |
| 3474,40 | +0٫14% | Market | |
| 3469,68 | -0٫02% | Market | |
| 3470,42 | -1٫13% | Market | |
| 3510,19 | +1٫22% | Market | |
| 3467,76 | -1٫20% | Market | |
| 3510,04 | +1٫14% | Market | |
| 3470,42 | +1٫78% | Market | |
| 3409,78 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.