BHD/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4974531,91 | +0% | Market | |
| 4974531,91 | +0٫63% | Market | |
| 4943516,43 | +0% | Market | |
| 4943516,43 | +3٫51% | Market | |
| 4775931,42 | -1٫68% | Market | |
| 4857445,80 | -3٫11% | Market | |
| 5013248,12 | +2٫50% | Market | |
| 4890769,18 | +0٫67% | Market | |
| 4858090,13 | -0٫14% | Market | |
| 4864861,85 | +3٫05% | Market | |
| 4720954,86 | +0٫11% | Market | |
| 4715951,11 | -2٫74% | Market | |
| 4849018,96 | +1٫05% | Market | |
| 4798569,02 | -1٫37% | Market | |
| 4865044,21 | +3٫21% | Market | |
| 4713782,28 | +0٫00% | Market | |
| 4713907,31 | +0٫37% | Market | |
| 4696748,05 | +0٫06% | Market | |
| 4693924,90 | -0٫38% | Market | |
| 4711841,09 | +0% | Market | |
| 4711841,09 | +3٫38% | Market | |
| 4557633,69 | +0٫01% | Market | |
| 4557029,13 | +0% | Market | |
| 4557029,13 | -3٫25% | Market | |
| 4710140,08 | -1٫64% | Market | |
| 4788617,51 | +3٫65% | Market | |
| 4620185,63 | +3٫96% | Market | |
| 4443987,67 | -0٫01% | Market | |
| 4444223,42 | +21٫86% | Market | |
| 3646927,59 | +0٫03% | Market | |
| 3645662,10 | -3٫01% | Market | |
| 3758763,85 | -16٫97% | Market | |
| 4527097,52 | +24٫17% | Market | |
| 3645794,76 | +0% | Market | |
| 3645794,76 | -0٫02% | Market | |
| 3646565,69 | +0٫04% | Market | |
| 3645214,26 | -3٫18% | Market | |
| 3764788,81 | +3٫26% | Market | |
| 3645820,25 | -3٫00% | Market | |
| 3758743,32 | +3٫11% | Market | |
| 3645311,09 | +0٫00% | Market | |
| 3645468,39 | +0٫01% | Market | |
| 3645214,26 | -3٫13% | Market | |
| 3762840,17 | +3٫20% | Market | |
| 3646119,78 | +0٫04% | Market | |
| 3644796,38 | +0٫01% | Market | |
| 3644598,40 | +0٫00% | Market | |
| 3644694,92 | +0% | Market | |
| 3644694,92 | -3٫04% | Market | |
| 3758900,63 | +0٫06% | Market | |
| 3756547,38 | +3٫07% | Market | |
| 3644568,26 | +0٫00% | Market | |
| 3644565,61 | -0٫28% | Market | |
| 3654812,83 | +0٫00% | Market | |
| 3654679,84 | +0٫27% | Market | |
| 3644888,26 | -0٫01% | Market | |
| 3645178,45 | -2٫41% | Market | |
| 3735110,43 | +2٫40% | Market | |
| 3647711,05 | +0٫08% | Market | |
| 3644888,26 | -0٫02% | Market | |
| 3645794,76 | -3٫02% | Market | |
| 3759381,12 | +3٫12% | Market | |
| 3645794,76 | -2٫80% | Market | |
| 3750856,52 | +2٫87% | Market | |
| 3646157,26 | +0٫02% | Market | |
| 3645565,24 | +0٫00% | Market | |
| 3645662,10 | -2٫92% | Market | |
| 3755281,39 | +3٫01% | Market | |
| 3645595,77 | -3٫04% | Market | |
| 3759946,76 | +3٫13% | Market | |
| 3645862,42 | +0% | Market | |
| 3645862,42 | +0٫03% | Market | |
| 3644694,92 | -0٫02% | Market | |
| 3645576,38 | +0٫01% | Market | |
| 3645159,11 | -3٫02% | Market | |
| 3758535,55 | -0٫23% | Market | |
| 3767289,57 | +3٫34% | Market | |
| 3645588,47 | +0٫02% | Market | |
| 3644731,03 | -0٫05% | Market | |
| 3646551,68 | -0٫01% | Market | |
| 3647035,46 | -2٫82% | Market | |
| 3752890,86 | -0٫43% | Market | |
| 3769171,55 | +3٫32% | Market | |
| 3648063,27 | +0٫03% | Market | |
| 3646998,87 | +0٫01% | Market | |
| 3646551,68 | +0% | Market | |
| 3646551,68 | +0٫00% | Market | |
| 3646455,12 | +0٫02% | Market | |
| 3645888,55 | -2٫98% | Market | |
| 3757862,05 | +3٫02% | Market | |
| 3647539,09 | -2٫69% | Market | |
| 3748282,27 | +2٫80% | Market | |
| 3646153,81 | -0٫01% | Market | |
| 3646358,27 | -2٫97% | Market | |
| 3757867,17 | -0٫13% | Market | |
| 3762856,69 | +3٫16% | Market | |
| 3647533,29 | +0٫05% | Market | |
| 3645695,17 | -3٫43% | Market | |
| 3775020,30 | +3٫55% | Market | |
| 3645695,17 | -0٫01% | Market | |
| 3645985,40 | -2٫90% | Market | |
| 3754807,78 | +3٫02% | Market | |
| 3644659,10 | -0٫05% | Market | |
| 3646372,24 | -0٫05% | Market | |
| 3648182,66 | -3٫24% | Market | |
| 3770218,18 | +0٫26% | Market | |
| 3760555,58 | +3٫05% | Market | |
| 3649290,40 | +0٫01% | Market | |
| 3649025,11 | -0٫01% | Market | |
| 3649509,28 | -3٫11% | Market | |
| 3766549,98 | +0٫29% | Market | |
| 3755813,46 | +2٫99% | Market | |
| 3646856,05 | -2٫98% | Market | |
| 3758709,68 | +3٫07% | Market | |
| 3646856,05 | +0% | Market | |
| 3646856,05 | -2٫96% | Market | |
| 3758262,82 | +3٫07% | Market | |
| 3646372,24 | -2٫94% | Market | |
| 3756757,40 | +2٫98% | Market | |
| 3647891,21 | +0٫00% | Market | |
| 3647794,61 | -3٫04% | Market | |
| 3762308,64 | +3٫11% | Market | |
| 3648859,24 | +0٫08% | Market | |
| 3646068,04 | -2٫92% | Market | |
| 3755603,85 | +3٫00% | Market | |
| 3646068,04 | +0% | Market | |
| 3646068,04 | +0٫00% | Market | |
| 3645888,55 | -0٫07% | Market | |
| 3648541,07 | +0% | Market | |
| 3648541,07 | +1٫82% | Market | |
| 3583366,53 | +0٫01% | Market | |
| 3582835,96 | +0٫66% | Market | |
| 3559490,69 | +0٫02% | Market | |
| 3558827,47 | +1٫51% | Market | |
| 3505770,04 | -0٫12% | Market | |
| 3509949,71 | -2٫76% | Market | |
| 3609561,52 | -0٫49% | Market | |
| 3627212,92 | +3٫56% | Market | |
| 3502519,86 | +0٫02% | Market | |
| 3501936,30 | +0% | Market | |
| 3501936,30 | +0٫13% | Market | |
| 3497347,44 | -2٫42% | Market | |
| 3584204,91 | +2٫95% | Market | |
| 3481432,32 | +0٫08% | Market | |
| 3478779,80 | -2٫82% | Market | |
| 3579685,16 | +3٫01% | Market | |
| 3475205,60 | -3٫20% | Market | |
| 3590078,81 | +0٫46% | Market | |
| 3573781,80 | +2٫45% | Market | |
| 3488464,68 | -2٫63% | Market | |
| 3582622,34 | +2٫91% | Market | |
| 3481314,66 | -0٫01% | Market | |
| 3481776,14 | -0٫03% | Market | |
| 3482704,24 | -0٫68% | Market | |
| 3506601,18 | -0٫04% | Market | |
| 3507934,49 | -0٫09% | Market | |
| 3511145,91 | -0٫03% | Market | |
| 3512268,31 | -2٫35% | Market | |
| 3596739,22 | +2٫34% | Market | |
| 3514631,62 | -0٫32% | Market | |
| 3525827,58 | +0٫03% | Market | |
| 3524801,85 | +0٫13% | Market | |
| 3520290,72 | +0٫47% | Market | |
| 3503996,73 | -0٫63% | Market | |
| 3526100,59 | +0٫41% | Market | |
| 3511663,17 | -0٫04% | Market | |
| 3513188,82 | +0٫08% | Market | |
| 3510220,51 | -2٫46% | Market | |
| 3598755,75 | +2٫50% | Market | |
| 3511145,91 | +0٫06% | Market | |
| 3509038,80 | +0٫01% | Market | |
| 3508514,44 | -0٫33% | Market | |
| 3520087,23 | +0٫34% | Market | |
| 3508127,91 | -0٫23% | Market | |
| 3516253,18 | -0٫01% | Market | |
| 3516656,50 | +0٫43% | Market | |
| 3501453,66 | +0٫01% | Market | |
| 3501154,76 | -0٫26% | Market | |
| 3510169,82 | +0٫13% | Market | |
| 3505721,25 | +0٫16% | Market | |
| 3500196,11 | +0٫00% | Market | |
| 3500200,00 | -0٫11% | Market | |
| 3503897,12 | -2٫34% | Market | |
| 3588003,50 | +2٫47% | Market | |
| 3501376,24 | +0٫03% | Market | |
| 3500261,49 | -0٫02% | Market | |
| 3500868,34 | +0٫00% | Market | |
| 3500746,73 | +0٫57% | Market | |
| 3480987,39 | -0٫65% | Market | |
| 3503745,26 | -0٫02% | Market | |
| 3504443,53 | +0٫00% | Market | |
| 3504490,33 | +0٫06% | Market | |
| 3502318,08 | -2٫84% | Market | |
| 3604580,70 | +2٫91% | Market | |
| 3502696,61 | -0٫06% | Market | |
| 3504688,64 | +0٫04% | Market | |
| 3503322,93 | -0٫05% | Market | |
| 3504985,96 | -2٫52% | Market | |
| 3595561,63 | +2٫70% | Market | |
| 3501154,76 | -0٫20% | Market | |
| 3508117,01 | +0٫28% | Market | |
| 3498283,06 | +1٫21% | Market | |
| 3456546,42 | +0٫84% | Market | |
| 3427735,67 | -2٫45% | Market | |
| 3513868,66 | +2٫01% | Market | |
| 3444578,36 | +0٫53% | Market | |
| 3426556,72 | +0٫00% | Market | |
| 3426474,36 | -0٫13% | Market | |
| 3430832,00 | -0٫49% | Market | |
| 3447794,23 | +0٫48% | Market | |
| 3431161,92 | +0٫07% | Market | |
| 3428899,40 | +0٫26% | Market | |
| 3419847,34 | +4٫49% | Market | |
| 3272753,32 | -2٫13% | Market | |
| 3343897,38 | +103202٫43% | Market | |
| 3237,00 | +0٫69% | Market | |
| 3214,94 | -99٫90% | Market | |
| 3108397,71 | +4٫55% | Market | |
| 2973227,38 | +0٫50% | Market | |
| 2958515,91 | -15٫67% | Market | |
| 3508117,01 | +23٫82% | Market | |
| 2833152,73 | +3٫00% | Market | |
| 2750612,82 | +0٫01% | Market | |
| 2750341,17 | +0٫00% | Market | |
| 2750473,38 | -2٫09% | Market | |
| 2809096,97 | +3٫12% | Market | |
| 2724067,84 | -0٫49% | Market | |
| 2737355,31 | +0٫00% | Market | |
| 2737413,92 | +2٫48% | Market | |
| 2671061,44 | -2٫16% | Market | |
| 2730062,36 | +2٫21% | Market | |
| 2670997,22 | -5٫21% | Market | |
| 2817766,59 | +0٫47% | Market | |
| 2804569,63 | +5٫70% | Market | |
| 2653387,97 | -2٫24% | Market | |
| 2714053,24 | +2٫26% | Market | |
| 2654103,84 | +2264٫50% | Market | |
| 112248,06 | +0٫01% | Market | |
| 112233,37 | -0٫01% | Market | |
| 112249,56 | +0٫34% | Market | |
| 111864,72 | -0٫34% | Market | |
| 112242,36 | -96٫22% | Market | |
| 2972616,27 | +2548٫58% | Market | |
| 112234,27 | +0٫01% | Market | |
| 112219,29 | +0٫07% | Market | |
| 112138,14 | +0٫04% | Market | |
| 112096,55 | -0٫04% | Market | |
| 112144,14 | -0٫02% | Market | |
| 112161,81 | -2٫28% | Market | |
| 114782,01 | +2٫34% | Market | |
| 112160,91 | -0٫05% | Market | |
| 112222,58 | +0٫00% | Market | |
| 112221,08 | -0٫02% | Market | |
| 112248,06 | -0٫41% | Market | |
| 112705,38 | +0٫41% | Market | |
| 112242,66 | +0٫06% | Market | |
| 112179,49 | -0٫06% | Market | |
| 112245,36 | +0٫00% | Market | |
| 112248,96 | -2٫29% | Market | |
| 114883,29 | +2٫35% | Market | |
| 112245,06 | +0٫01% | Market | |
| 112228,58 | +0٫05% | Market | |
| 112168,70 | -0٫01% | Market | |
| 112182,79 | -0٫48% | Market | |
| 112725,89 | +0٫42% | Market | |
| 112252,26 | +0٫01% | Market | |
| 112237,87 | -0٫01% | Market | |
| 112244,16 | +0٫00% | Market | |
| 112244,46 | -2٫40% | Market | |
| 114999,62 | +2٫44% | Market | |
| 112258,85 | +0٫07% | Market | |
| 112179,78 | +0٫00% | Market | |
| 112175,59 | +0٫01% | Market | |
| 112160,62 | -0٫53% | Market | |
| 112753,71 | +0٫47% | Market | |
| 112223,78 | -0٫02% | Market | |
| 112243,57 | +0٫08% | Market | |
| 112157,92 | -0٫01% | Market | |
| 112168,40 | -0٫94% | Market | |
| 113230,67 | +0٫88% | Market | |
| 112245,96 | +0٫07% | Market | |
| 112171,40 | -0٫02% | Market | |
| 112193,57 | -0٫06% | Market | |
| 112258,85 | -0٫52% | Market | |
| 112840,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.