BHD/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3646119,12 | -0٫06% | Market | |
| 3648143,53 | +0٫07% | Market | |
| 3645468,39 | +0٫01% | Market | |
| 3645214,26 | -3٫13% | Market | |
| 3762840,17 | +3٫20% | Market | |
| 3646119,78 | +0٫04% | Market | |
| 3644796,38 | +0٫01% | Market | |
| 3644598,40 | +0٫00% | Market | |
| 3644694,92 | +0% | Market | |
| 3644694,92 | -3٫04% | Market | |
| 3758900,63 | +0٫06% | Market | |
| 3756547,38 | +3٫07% | Market | |
| 3644568,26 | +0٫00% | Market | |
| 3644565,61 | -0٫28% | Market | |
| 3654812,83 | +0٫00% | Market | |
| 3654679,84 | +0٫27% | Market | |
| 3644888,26 | -0٫01% | Market | |
| 3645178,45 | -2٫41% | Market | |
| 3735110,43 | +2٫40% | Market | |
| 3647711,05 | +0٫08% | Market | |
| 3644888,26 | -0٫02% | Market | |
| 3645794,76 | -3٫02% | Market | |
| 3759381,12 | +3٫12% | Market | |
| 3645794,76 | -2٫80% | Market | |
| 3750856,52 | +2٫87% | Market | |
| 3646157,26 | +0٫02% | Market | |
| 3645565,24 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.