BSD/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,64909983 | -1٫92% | Market | |
| 6,77945963 | +1٫04% | Market | |
| 6,71000004 | -1٫02% | Market | |
| 6,77894584 | -0٫13% | Market | |
| 6,78757038 | +0٫00% | Market | |
| 6,78755374 | -0٫13% | Market | |
| 6,79629532 | +0٫03% | Market | |
| 6,79421211 | +1٫08% | Market | |
| 6,72139978 | -0٫95% | Market | |
| 6,78574326 | -0٫05% | Market | |
| 6,78886366 | +0٫02% | Market | |
| 6,78732242 | +0٫05% | Market | |
| 6,78384151 | -0٫07% | Market | |
| 6,78859664 | +0٫92% | Market | |
| 6,7269001 | -0٫89% | Market | |
| 6,78709103 | -0٫20% | Market | |
| 6,80074073 | +0٫00% | Market | |
| 6,80101583 | +0٫01% | Market | |
| 6,80055532 | +0٫11% | Market | |
| 6,79314447 | +0٫62% | Market | |
| 6,75110006 | +0% | Market | |
| 6,75110006 | -0٫61% | Market | |
| 6,79250672 | +0٫14% | Market | |
| 6,78321068 | +0٫09% | Market | |
| 6,77741634 | -0٫01% | Market | |
| 6,77787771 | -0٫03% | Market | |
| 6,77997142 | +1٫38% | Market | |
| 6,68739986 | -1٫42% | Market | |
| 6,78362731 | +0٫00% | Market | |
| 6,78383092 | +0٫01% | Market | |
| 6,7833462 | -0٫05% | Market | |
| 6,78645112 | -0٫23% | Market | |
| 6,80184573 | +0٫52% | Market | |
| 6,76639986 | -0٫51% | Market | |
| 6,80122613 | +0٫07% | Market | |
| 6,79649719 | +0٫03% | Market | |
| 6,79479705 | +0٫00% | Market | |
| 6,79454032 | +0٫10% | Market | |
| 6,78802371 | +0٫64% | Market | |
| 6,74499989 | -0٫65% | Market | |
| 6,78918111 | +0٫15% | Market | |
| 6,77934943 | -0٫10% | Market | |
| 6,78584496 | -0٫06% | Market | |
| 6,78999047 | +0٫04% | Market | |
| 6,78705078 | +0٫67% | Market | |
| 6,74160004 | +0٫21% | Market | |
| 6,72739983 | -0٫90% | Market | |
| 6,78829221 | -0٫03% | Market | |
| 6,79021406 | +0٫25% | Market | |
| 6,77350513 | -0٫21% | Market | |
| 6,78752258 | +1٫60% | Market | |
| 6,68080474 | -0٫37% | Market | |
| 6,70539999 | +0٫77% | Market | |
| 6,65430021 | -0٫43% | Market | |
| 6,68296268 | -0٫06% | Market | |
| 6,6866612 | -0٫07% | Market | |
| 6,69163405 | +0٫78% | Market | |
| 6,64009075 | -0٫87% | Market | |
| 6,69833259 | -0٫25% | Market | |
| 6,71530008 | +0٫24% | Market | |
| 6,69922542 | -0٫09% | Market | |
| 6,70537469 | +0٫00% | Market | |
| 6,70548442 | +0٫07% | Market | |
| 6,70087773 | +0٫10% | Market | |
| 6,69446515 | -0٫19% | Market | |
| 6,70749998 | +0٫28% | Market | |
| 6,68868699 | -0٫08% | Market | |
| 6,69411397 | +0٫03% | Market | |
| 6,69216258 | +0٫07% | Market | |
| 6,68750055 | +0٫03% | Market | |
| 6,68552843 | -0٫22% | Market | |
| 6,70060015 | +0% | Market | |
| 6,70060015 | +0٫13% | Market | |
| 6,69195883 | -0٫01% | Market | |
| 6,69260287 | +0٫14% | Market | |
| 6,6833799 | -0٫16% | Market | |
| 6,69391942 | +0٫08% | Market | |
| 6,68849032 | -0٫63% | Market | |
| 6,73080015 | +0٫74% | Market | |
| 6,68119788 | -0٫19% | Market | |
| 6,69398264 | -0٫09% | Market | |
| 6,69969651 | +0٫12% | Market | |
| 6,6914049 | -0٫14% | Market | |
| 6,70048784 | -0٫22% | Market | |
| 6,71509981 | -1٫00% | Market | |
| 6,78292904 | +1٫27% | Market | |
| 6,69762036 | -0٫07% | Market | |
| 6,70260893 | -0٫12% | Market | |
| 6,71065472 | +0٫14% | Market | |
| 6,70107416 | -0٫04% | Market | |
| 6,70379305 | -0٫16% | Market | |
| 6,71470022 | +0٫27% | Market | |
| 6,69666563 | +0٫03% | Market | |
| 6,69489775 | -0٫06% | Market | |
| 6,6986806 | +0٫00% | Market | |
| 6,69847369 | -0٫03% | Market | |
| 6,70071539 | -0٫58% | Market | |
| 6,73990011 | +0٫55% | Market | |
| 6,70325072 | +0٫09% | Market | |
| 6,69751527 | -0٫04% | Market | |
| 6,70025981 | -0٫14% | Market | |
| 6,70948615 | +0٫08% | Market | |
| 6,70421609 | +0٫13% | Market | |
| 6,69543839 | -0٫08% | Market | |
| 6,70073487 | +0٫06% | Market | |
| 6,69652706 | +0٫23% | Market | |
| 6,68105977 | -0٫09% | Market | |
| 6,68717492 | -0٫10% | Market | |
| 6,69400251 | -0٫07% | Market | |
| 6,69844758 | +0٫02% | Market | |
| 6,69696577 | -0٫16% | Market | |
| 6,70754622 | +0٫03% | Market | |
| 6,7057798 | +0٫07% | Market | |
| 6,70096018 | +0٫17% | Market | |
| 6,68965064 | -0٫14% | Market | |
| 6,69935041 | +0٫12% | Market | |
| 6,69155417 | +0٫01% | Market | |
| 6,69095344 | -0٫15% | Market | |
| 6,70101863 | -0٫01% | Market | |
| 6,70174651 | -0٫04% | Market | |
| 6,70421204 | +0٫08% | Market | |
| 6,69884133 | -0٫07% | Market | |
| 6,703756 | -0٫85% | Market | |
| 6,76090002 | +0٫82% | Market | |
| 6,70621798 | +0٫12% | Market | |
| 6,69819187 | +0٫06% | Market | |
| 6,69421752 | +0٫15% | Market | |
| 6,68412589 | -0٫03% | Market | |
| 6,68625902 | +0٫01% | Market | |
| 6,68543326 | -0٫10% | Market | |
| 6,69206474 | -0٫03% | Market | |
| 6,69431449 | -0٫13% | Market | |
| 6,70306013 | -0٫02% | Market | |
| 6,70460227 | +0٫09% | Market | |
| 6,69845554 | -0٫11% | Market | |
| 6,70581991 | +0٫12% | Market | |
| 6,69809438 | +0٫00% | Market | |
| 6,69834702 | +0٫00% | Market | |
| 6,69847337 | +0٫07% | Market | |
| 6,69399701 | +0٫06% | Market | |
| 6,68979211 | -0٫01% | Market | |
| 6,69061799 | -0٫15% | Market | |
| 6,70078465 | +0٫02% | Market | |
| 6,69919307 | -0٫03% | Market | |
| 6,70146485 | +0٫07% | Market | |
| 6,69672799 | -0٫03% | Market | |
| 6,69860064 | +0٫11% | Market | |
| 6,69111354 | +0٫02% | Market | |
| 6,6897556 | +0٫19% | Market | |
| 6,6769261 | -0٫18% | Market | |
| 6,68913744 | -0٫02% | Market | |
| 6,69019052 | -0٫22% | Market | |
| 6,70525671 | +0٫08% | Market | |
| 6,69984 | -1٫21% | Market | |
| 6,7821213 | +1٫05% | Market | |
| 6,71191962 | +0% | Market | |
| 6,71191962 | +0٫00% | Market | |
| 6,7116941 | +0٫13% | Market | |
| 6,70266296 | -0٫01% | Market | |
| 6,70334496 | +0٫18% | Market | |
| 6,69135713 | -0٫01% | Market | |
| 6,69200477 | -0٫02% | Market | |
| 6,69318177 | -0٫08% | Market | |
| 6,69857113 | -0٫09% | Market | |
| 6,70447542 | -0٫01% | Market | |
| 6,70509379 | +0٫07% | Market | |
| 6,70029499 | -0٫11% | Market | |
| 6,70759747 | +0٫08% | Market | |
| 6,70245256 | +0٫06% | Market | |
| 6,69844353 | +0٫05% | Market | |
| 6,69511411 | +0٫01% | Market | |
| 6,69449383 | -0٫03% | Market | |
| 6,69642094 | +0٫03% | Market | |
| 6,69466519 | +0٫00% | Market | |
| 6,69460464 | +0% | Market | |
| 6,69460464 | -0٫06% | Market | |
| 6,69835406 | -0٫08% | Market | |
| 6,70383588 | -0٫01% | Market | |
| 6,70476159 | +0٫00% | Market | |
| 6,70484399 | +0٫10% | Market | |
| 6,6980985 | -0٫20% | Market | |
| 6,71119467 | +0٫09% | Market | |
| 6,70538529 | +0٫09% | Market | |
| 6,6995715 | +0٫06% | Market | |
| 6,69535591 | +0٫11% | Market | |
| 6,68819382 | -0٫01% | Market | |
| 6,68903168 | -0٫09% | Market | |
| 6,69519992 | +0٫05% | Market | |
| 6,69155901 | +0٫00% | Market | |
| 6,69181675 | -0٫08% | Market | |
| 6,69687727 | +0٫00% | Market | |
| 6,69683656 | +0٫01% | Market | |
| 6,69643148 | +0٫00% | Market | |
| 6,69619541 | +0٫14% | Market | |
| 6,68667652 | +0٫16% | Market | |
| 6,67622608 | -0٫15% | Market | |
| 6,68646644 | -0٫01% | Market | |
| 6,68690859 | -0٫03% | Market | |
| 6,68864507 | -0٫18% | Market | |
| 6,70076496 | -0٫06% | Market | |
| 6,70476159 | +0٫09% | Market | |
| 6,69848473 | -0٫03% | Market | |
| 6,70055671 | +0٫01% | Market | |
| 6,69968154 | +0٫28% | Market | |
| 6,68119807 | +0٫00% | Market | |
| 6,68119756 | +0٫00% | Market | |
| 6,68089817 | -0٫11% | Market | |
| 6,6884812 | -0٫08% | Market | |
| 6,69416178 | +0٫00% | Market | |
| 6,69408907 | -0٫11% | Market | |
| 6,7011594 | +0٫20% | Market | |
| 6,68782851 | -0٫11% | Market | |
| 6,69538776 | -0٫01% | Market | |
| 6,69590727 | +0٫12% | Market | |
| 6,68790942 | +0٫05% | Market | |
| 6,68430283 | +0٫01% | Market | |
| 6,68372743 | -0٫04% | Market | |
| 6,68662513 | +0٫01% | Market | |
| 6,68584314 | +0٫04% | Market | |
| 6,6833948 | -0٫30% | Market | |
| 6,70342414 | +0٫07% | Market | |
| 6,69848473 | -0٫04% | Market | |
| 6,70118608 | +0٫00% | Market | |
| 6,70126493 | -0٫19% | Market | |
| 6,71374261 | +0٫07% | Market | |
| 6,70880837 | +0٫05% | Market | |
| 6,70523346 | +0٫07% | Market | |
| 6,7004837 | +0٫00% | Market | |
| 6,70072907 | +0٫19% | Market | |
| 6,68806986 | -0٫15% | Market | |
| 6,698418 | -0٫04% | Market | |
| 6,70129767 | +0٫03% | Market | |
| 6,69924466 | +0٫00% | Market | |
| 6,69949108 | -0٫07% | Market | |
| 6,70402412 | +0٫01% | Market | |
| 6,70342092 | +0٫07% | Market | |
| 6,69862494 | -0٫04% | Market | |
| 6,7014407 | +0٫15% | Market | |
| 6,69162902 | -0٫12% | Market | |
| 6,69978432 | +0٫00% | Market | |
| 6,69996682 | -0٫16% | Market | |
| 6,71043418 | +0٫01% | Market | |
| 6,70977034 | +0٫13% | Market | |
| 6,70118608 | -0٫03% | Market | |
| 6,7034266 | -0٫11% | Market | |
| 6,71078327 | -0٫06% | Market | |
| 6,71497902 | +0٫00% | Market | |
| 6,7150775 | +0% | Market | |
| 6,7150775 | +0٫06% | Market | |
| 6,71076618 | +0٫17% | Market | |
| 6,69959706 | +0٫03% | Market | |
| 6,69730523 | +0٫03% | Market | |
| 6,69559593 | -0٫01% | Market | |
| 6,69631662 | -0٫04% | Market | |
| 6,69920694 | +0٫02% | Market | |
| 6,69812237 | +0٫00% | Market | |
| 6,69844729 | +0٫09% | Market | |
| 6,6926084 | +0٫13% | Market | |
| 6,68403034 | -0٫04% | Market | |
| 6,68655533 | -0٫06% | Market | |
| 6,69056849 | -0٫02% | Market | |
| 6,69164577 | +0٫11% | Market | |
| 6,68414248 | -0٫09% | Market | |
| 6,69032211 | +0٫21% | Market | |
| 6,67628093 | -0٫20% | Market | |
| 6,6898684 | -0٫26% | Market | |
| 6,70719076 | +0٫13% | Market | |
| 6,69856535 | -0٫19% | Market | |
| 6,71115352 | +0٫04% | Market | |
| 6,70852466 | +0٫05% | Market | |
| 6,70514391 | +0٫15% | Market | |
| 6,6952733 | +0٫03% | Market | |
| 6,69303764 | +0٫12% | Market | |
| 6,68519375 | -0٫10% | Market | |
| 6,69219216 | +0٫00% | Market | |
| 6,69235155 | +0٫30% | Market | |
| 6,67215676 | -0٫29% | Market | |
| 6,6918058 | +0٫00% | Market | |
| 6,6918793 | -0٫02% | Market | |
| 6,69317081 | +0٫05% | Market | |
| 6,68958805 | +0٫05% | Market | |
| 6,68655312 | -0٫02% | Market | |
| 6,68768629 | -0٫05% | Market | |
| 6,69088993 | +0٫11% | Market | |
| 6,6832661 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.