BSD/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,74170017 | +0% | Market | |
| 6,74170017 | +0٫62% | Market | |
| 6,70048784 | -0٫22% | Market | |
| 6,71509981 | -1٫00% | Market | |
| 6,78292904 | +1٫27% | Market | |
| 6,69762036 | -0٫07% | Market | |
| 6,70260893 | -0٫12% | Market | |
| 6,71065472 | +0٫14% | Market | |
| 6,70107416 | -0٫04% | Market | |
| 6,70379305 | -0٫16% | Market | |
| 6,71470022 | +0٫27% | Market | |
| 6,69666563 | +0٫03% | Market | |
| 6,69489775 | -0٫06% | Market | |
| 6,6986806 | +0٫00% | Market | |
| 6,69847369 | -0٫03% | Market | |
| 6,70071539 | -0٫58% | Market | |
| 6,73990011 | +0٫55% | Market | |
| 6,70325072 | +0٫09% | Market | |
| 6,69751527 | -0٫04% | Market | |
| 6,70025981 | -0٫14% | Market | |
| 6,70948615 | +0٫08% | Market | |
| 6,70421609 | +0٫13% | Market | |
| 6,69543839 | -0٫08% | Market | |
| 6,70073487 | +0٫06% | Market | |
| 6,69652706 | +0٫23% | Market | |
| 6,68105977 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.