BSD/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,74480009 | +0٫25% | Market | |
| 6,72819996 | -0٫85% | Market | |
| 6,78584496 | -0٫06% | Market | |
| 6,78999047 | +0٫04% | Market | |
| 6,78705078 | +0٫67% | Market | |
| 6,74160004 | +0٫21% | Market | |
| 6,72739983 | -0٫90% | Market | |
| 6,78829221 | -0٫03% | Market | |
| 6,79021406 | +0٫25% | Market | |
| 6,77350513 | -0٫21% | Market | |
| 6,78752258 | +1٫60% | Market | |
| 6,68080474 | -0٫37% | Market | |
| 6,70539999 | +0٫77% | Market | |
| 6,65430021 | -0٫43% | Market | |
| 6,68296268 | -0٫06% | Market | |
| 6,6866612 | -0٫07% | Market | |
| 6,69163405 | +0٫78% | Market | |
| 6,64009075 | -0٫87% | Market | |
| 6,69833259 | -0٫25% | Market | |
| 6,71530008 | +0٫24% | Market | |
| 6,69922542 | -0٫09% | Market | |
| 6,70537469 | +0٫00% | Market | |
| 6,70548442 | +0٫07% | Market | |
| 6,70087773 | +0٫10% | Market | |
| 6,69446515 | -0٫19% | Market | |
| 6,70749998 | +0٫28% | Market | |
| 6,68868699 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.